$287.99
0.280.10%
Pre-Market: 7:35 PM EDT
Comments
Loading...
American Express (AXP) ForecastNewsEarnings
American Express (AXP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAmerican Express (NYSE:AXP) Stock, Option Chain
Option chain shows key data for American Express's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Express.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid151.3
Ask154.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid146.25
Ask149.55
volume0
Intrest0
Strike
140
140
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest2
Last Price-
Change
-
Bid141.25
Ask144.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid136.3
Ask139.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid131.25
Ask134.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid126.25
Ask129.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid120.95
Ask124.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid116.3
Ask119.55
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid111.3
Ask114.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid105.9
Ask109.55
volume0
Intrest0
Strike
180
180
Last Price0.2Oct 14, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Last Price-
Change
-
Bid101.5
Ask104.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid95.9
Ask99.55
volume0
Intrest0
Strike
190
190
Last Price0.02Oct 28, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest5
Last Price-
Change
-
Bid91.3
Ask94.55
volume0
Intrest0
Strike
195
195
Last Price0.02Oct 28, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest5
Last Price-
Change
-
Bid86.3
Ask89.55
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask84.55
volume0
Intrest0
Strike
205
205
Last Price0.12Oct 24, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Last Price75.68Nov 20, 2024
Change
00%
Bid76.3
Ask79.55
volume0
Intrest6
Strike
210
210
Last Price0.19Oct 23, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest10
Last Price-
Change
-
Bid71.3
Ask74.55
volume0
Intrest0
Strike
215
215
Last Price0.06Nov 04, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest7
Last Price52.71Oct 18, 2024
Change
00%
Bid66
Ask69.55
volume0
Intrest1
Strike
220
220
Last Price0.21Nov 07, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest94
Last Price-
Change
-
Bid60.95
Ask64.6
volume0
Intrest0
Strike
225
225
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest50
Last Price43.8Oct 09, 2024
Change
00%
Bid56.4
Ask59.6
volume0
Intrest0
Strike
230
230
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest100
Last Price-
Change
-
Bid51.3
Ask54.6
volume0
Intrest0
Strike
235
235
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest679
Last Price33.68Oct 18, 2024
Change
00%
Bid46.3
Ask49.55
volume0
Intrest4
Strike
240
240
Last Price0.01Nov 19, 2024
Change
00%
Bid0.01
Ask0.14
volume0
Intrest68
Last Price-
Change
-
Bid43.8
Ask47.05
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price41.59Nov 18, 2024
Change
00%
Bid41.3
Ask44.55
volume0
Intrest11
Strike
245
245
Last Price0.37Nov 20, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest79
Last Price-
Change
-
Bid38.8
Ask42.1
volume0
Intrest0
Strike
247.5
247.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest9
Last Price36.38Nov 20, 2024
Change
00%
Bid36.3
Ask39.5
volume0
Intrest6
Strike
250
250
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest159
Last Price-
Change
-
Bid33.85
Ask37.1
volume0
Intrest0
Strike
252.5
252.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price17.4Oct 28, 2024
Change
00%
Bid31.35
Ask34.6
volume0
Intrest6
Strike
255
255
Last Price0.38Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest162
Last Price-
Change
-
Bid28.85
Ask32.1
volume0
Intrest0
Strike
257.5
257.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest8
Last Price34.13Nov 11, 2024
Change
00%
Bid26.5
Ask29.1
volume0
Intrest95
Strike
260
260
Last Price0.04Nov 19, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest116
Last Price30.6Nov 11, 2024
Change
00%
Bid23.85
Ask27.15
volume0
Intrest1
Strike
262.5
262.5
Last Price0.05Nov 19, 2024
Change
00%
Bid0.02
Ask0.25
volume0
Intrest44
Last Price19.4Nov 19, 2024
Change
00%
Bid21.95
Ask24.15
volume0
Intrest39
Strike
265
265
Last Price0.07Nov 19, 2024
Change
00%
Bid0.01
Ask0.25
volume0
Intrest287
Last Price-
Change
-
Bid19.1
Ask21.75
volume0
Intrest0
Strike
267.5
267.5
Last Price0.04Nov 20, 2024
Change
00%
Bid0.02
Ask0.07
volume0
Intrest128
Last Price17.46Nov 20, 2024
Change
00%
Bid16.65
Ask19
volume0
Intrest212
Strike
270
270
Last Price0.12Nov 19, 2024
Change
00%
Bid0.04
Ask0.1
volume0
Intrest312
Last Price13.83Nov 20, 2024
Change
00%
Bid14.05
Ask16.65
volume0
Intrest29
Strike
272.5
272.5
Last Price0.14Nov 20, 2024
Change
00%
Bid0.05
Ask0.13
volume0
Intrest419
Last Price12.45Nov 20, 2024
Change
00%
Bid11.6
Ask13.95
volume0
Intrest60
Strike
275
275
Last Price0.12Nov 20, 2024
Change
00%
Bid0.04
Ask0.14
volume0
Intrest560
Last Price8.81Nov 20, 2024
Change
00%
Bid9.95
Ask11.45
volume0
Intrest22
Strike
277.5
277.5
Last Price0.17Nov 20, 2024
Change
00%
Bid0.13
Ask0.21
volume0
Intrest233
Last Price6.3Nov 20, 2024
Change
00%
Bid7.7
Ask8.4
volume0
Intrest335
Strike
280
280
Last Price0.33Nov 20, 2024
Change
00%
Bid0.25
Ask0.36
volume0
Intrest342
Last Price5.25Nov 20, 2024
Change
00%
Bid4.4
Ask6.8
volume0
Intrest72
Strike
282.5
282.5
Last Price0.58Nov 20, 2024
Change
00%
Bid0.56
Ask0.65
volume0
Intrest522
Last Price3.85Nov 20, 2024
Change
00%
Bid3.85
Ask4.2
volume0
Intrest236
Strike
285
285
Last Price1.05Nov 20, 2024
Change
00%
Bid1.1
Ask1.28
volume0
Intrest221
Last Price2.56Nov 20, 2024
Change
00%
Bid2.29
Ask2.61
volume0
Intrest357
Strike
287.5
287.5
Last Price2.5Nov 20, 2024
Change
00%
Bid1.95
Ask2.23
volume0
Intrest412
Last Price1.31Nov 20, 2024
Change
00%
Bid1.19
Ask1.44
volume0
Intrest809
Strike
290
290
Last Price3.21Nov 20, 2024
Change
00%
Bid3.25
Ask3.65
volume0
Intrest424
Last Price0.74Nov 20, 2024
Change
00%
Bid0.57
Ask0.77
volume0
Intrest320
Strike
292.5
292.5
Last Price4.96Nov 20, 2024
Change
00%
Bid4.6
Ask5.7
volume0
Intrest259
Last Price0.35Nov 20, 2024
Change
00%
Bid0.25
Ask0.39
volume0
Intrest397
Strike
295
295
Last Price8.37Nov 20, 2024
Change
00%
Bid6.3
Ask8
volume0
Intrest72
Last Price0.21Nov 20, 2024
Change
00%
Bid0.13
Ask0.21
volume0
Intrest170
Strike
297.5
297.5
Last Price11.09Nov 15, 2024
Change
00%
Bid8.95
Ask10.6
volume0
Intrest19
Last Price0.07Nov 20, 2024
Change
00%
Bid0.05
Ask0.12
volume0
Intrest497
Strike
300
300
Last Price14.35Nov 18, 2024
Change
00%
Bid11.2
Ask13.05
volume0
Intrest1
Last Price0.08Nov 19, 2024
Change
00%
Bid0.02
Ask0.1
volume0
Intrest47
Strike
302.5
302.5
Last Price16.55Nov 20, 2024
Change
00%
Bid14.05
Ask16.3
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest193
Strike
305
305
Last Price12.36Nov 11, 2024
Change
00%
Bid16.05
Ask18.8
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
307.5
307.5
Last Price-
Change
-
Bid18.6
Ask21.3
volume0
Intrest0
Last Price0.39Nov 20, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest408
Strike
310
310
Last Price-
Change
-
Bid21.05
Ask23.85
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
312.5
312.5
Last Price24.9Nov 13, 2024
Change
00%
Bid23.1
Ask26.3
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest38
Strike
315
315
Last Price-
Change
-
Bid25.5
Ask28.8
volume0
Intrest0
Last Price0.23Nov 11, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest8
Strike
317.5
317.5
Last Price-
Change
-
Bid28.2
Ask31.3
volume0
Intrest0
Last Price0.37Nov 20, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest31
Strike
320
320
Last Price-
Change
-
Bid30.6
Ask33.8
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
322.5
322.5
Last Price-
Change
-
Bid33.1
Ask36.35
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
325
325
Last Price-
Change
-
Bid35.65
Ask38.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid38.35
Ask41.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid40.7
Ask43.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid43.15
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid45.6
Ask48.85
volume0
Intrest0
Last Price0.16Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid50.65
Ask53.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid55.7
Ask58.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid61.05
Ask63.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid65.7
Ask69.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid70.6
Ask73.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid75.6
Ask79.15
volume0
Intrest0