Comments

American Express

AXPNYSE

Logo brought to you by Benzinga Data

Perks Buy Compare Brokers

American Express (AXP) Forecast News Earnings

American Express (AXP) Options

Guidance Dividends Analyst Ratings Insider Trades Government Trades Short Interest

Unusual Options Activity for American Express Co (AXP)

American Express (NYSE:AXP) Stock, Option Chain

Option chain shows key data for American Express's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Express.

In The Money

Expiration Date

Moneyness

Strike Range

150.0440.0

150.0

440.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price162.6Feb 18, 2025

Change

00%

Bid150.75

Ask154.35

volume0

Intrest12

Strike

150

Last Price0.42Feb 20, 2025

Change

00%

Bid-

Ask2.13

volume0

Intrest17

Last Price157.63Feb 18, 2025

Change

00%

Bid145.75

Ask149.25

volume0

Intrest12

Strike

155

Last Price0.48Feb 18, 2025

Change

00%

Bid-

Ask2.13

volume0

Intrest1

Last Price-

Change

Bid140.8

Ask144.35

volume0

Intrest0

Strike

160

Last Price0.22Feb 20, 2025

Change

00%

Bid-

Ask2.13

volume0

Intrest2

Last Price-

Change

Bid135.7

Ask139.35

volume0

Intrest0

Strike

165

Last Price0.53Feb 20, 2025

Change

00%

Bid-

Ask2.13

volume0

Intrest5

Last Price-

Change

Bid131.05

Ask134.2

volume0

Intrest0

Strike

170

Last Price0.27Feb 20, 2025

Change

00%

Bid-

Ask2.13

volume0

Intrest2

Last Price-

Change

Bid125.75

Ask129.35

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price132.65Feb 18, 2025

Change

00%

Bid120.7

Ask124.35

volume0

Intrest17

Strike

180

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price127.68Feb 18, 2025

Change

00%

Bid115.8

Ask119.3

volume0

Intrest10

Strike

185

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price122.67Feb 18, 2025

Change

00%

Bid110.75

Ask114.35

volume0

Intrest11

Strike

190

Last Price0.06Jan 24, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest8

Last Price117.69Feb 18, 2025

Change

00%

Bid105.75

Ask109.3

volume0

Intrest10

Strike

195

Last Price0.09Jan 13, 2025

Change

00%

Bid-

Ask2.13

volume0

Intrest3

Last Price112.52Feb 18, 2025

Change

00%

Bid100.75

Ask104.25

volume0

Intrest13

Strike

200

Last Price0.2Jan 10, 2025

Change

00%

Bid-

Ask2.13

volume0

Intrest6

Last Price102.55Feb 18, 2025

Change

00%

Bid90.9

Ask94.3

volume0

Intrest10

Strike

210

Last Price0.34Dec 18, 2024

Change

00%

Bid-

Ask2.12

volume0

Intrest2

Last Price81.3Feb 20, 2025

Change

00%

Bid80.75

Ask84.35

volume0

Intrest15

Strike

220

Last Price0.01Feb 18, 2025

Change

00%

Bid-

Ask2.12

volume0

Intrest15

Last Price82.41Feb 18, 2025

Change

00%

Bid70.75

Ask74.3

volume0

Intrest14

Strike

230

Last Price0.01Feb 11, 2025

Change

00%

Bid-

Ask2.12

volume0

Intrest14

Last Price72.4Feb 18, 2025

Change

00%

Bid60.75

Ask64.35

volume0

Intrest29

Strike

240

Last Price0.02Feb 10, 2025

Change

00%

Bid-

Ask2.13

volume0

Intrest15

Last Price62.43Feb 18, 2025

Change

00%

Bid51.2

Ask54.3

volume0

Intrest10

Strike

250

Last Price0.05Feb 20, 2025

Change

00%

Bid-

Ask0.04

volume0

Intrest310

Last Price-

Change

Bid45.75

Ask49.35

volume0

Intrest0

Strike

255

Last Price0.01Feb 14, 2025

Change

00%

Bid-

Ask2.12

volume0

Intrest1

Last Price43.98Feb 20, 2025

Change

00%

Bid41.45

Ask44.35

volume0

Intrest145

Strike

260

Last Price0.29Feb 20, 2025

Change

00%

Bid-

Ask0.58

volume0

Intrest170

Last Price-

Change

Bid35.95

Ask39.35

volume0

Intrest0

Strike

265

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid33.2

Ask36.8

volume0

Intrest0

Strike

267.5

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price31.77Feb 20, 2025

Change

00%

Bid30.95

Ask34.2

volume0

Intrest95

Strike

270

Last Price0.01Feb 20, 2025

Change

00%

Bid-

Ask0.11

volume0

Intrest1075

Last Price-

Change

Bid28.45

Ask31.85

volume0

Intrest0

Strike

272.5

Last Price0.01Feb 19, 2025

Change

00%

Bid-

Ask2.13

volume0

Intrest5

Last Price-

Change

Bid25.7

Ask29.3

volume0

Intrest0

Strike

275

Last Price0.02Feb 21, 2025

Change

0.0675%

Bid-

Ask1.27

volume13

Intrest86

Last Price-

Change

Bid23.75

Ask26.7

volume0

Intrest0

Strike

277.5

Last Price0.03Feb 20, 2025

Change

00%

Bid-

Ask2.13

volume0

Intrest1

Last Price24.31Feb 20, 2025

Change

00%

Bid21.85

Ask23.6

volume0

Intrest50

Strike

280

Last Price0.01Feb 21, 2025

Change

0.0480%

Bid-

Ask0.01

volume55

Intrest593

Last Price-

Change

Bid19.35

Ask21.85

volume0

Intrest0

Strike

282.5

Last Price0.08Feb 20, 2025

Change

00%

Bid-

Ask1.27

volume0

Intrest94

Last Price24.2Feb 19, 2025

Change

00%

Bid16.8

Ask19.25

volume0

Intrest26

Strike

285

Last Price0.02Feb 21, 2025

Change

0.0133.33%

Bid-

Ask0.02

volume338

Intrest227

Last Price25.62Feb 18, 2025

Change

00%

Bid14.4

Ask16.85

volume0

Intrest3

Strike

287.5

Last Price-

Change

Bid-

Ask0.11

volume0

Intrest0

Last Price14.28Feb 20, 2025

Change

00%

Bid11.65

Ask13.4

volume0

Intrest115

Strike

290

Last Price0.03Feb 21, 2025

Change

0.0666.67%

Bid0.01

Ask0.06

volume21

Intrest569

Last Price26.59Jan 27, 2025

Change

00%

Bid9.4

Ask10.85

volume0

Intrest50

Strike

292.5

Last Price0.28Feb 20, 2025

Change

00%

Bid-

Ask0.12

volume0

Intrest427

Last Price8Feb 21, 2025

Change

1.3720.66%

Bid6.8

Ask8.05

volume2

Intrest93

Strike

295

Last Price0.03Feb 21, 2025

Change

0.1178.57%

Bid-

Ask0.06

volume65

Intrest550

Last Price6.1Feb 21, 2025

Change

1.122%

Bid4.45

Ask6

volume1

Intrest7

Strike

297.5

Last Price0.07Feb 21, 2025

Change

0.1365%

Bid0.05

Ask0.1

volume22

Intrest336

Last Price2.69Feb 21, 2025

Change

1.7239%

Bid2.37

Ask3.05

volume49

Intrest776

Strike

300

Last Price0.28Feb 21, 2025

Change

0.2446.15%

Bid0.17

Ask0.29

volume36

Intrest1346

Last Price0.9Feb 21, 2025

Change

1.6464.57%

Bid0.75

Ask1.11

volume266

Intrest263

Strike

302.5

Last Price0.91Feb 21, 2025

Change

0.078.33%

Bid0.75

Ask1.07

volume42

Intrest1186

Last Price0.16Feb 21, 2025

Change

0.9986.09%

Bid0.09

Ask0.22

volume102

Intrest187

Strike

305

Last Price2.6Feb 21, 2025

Change

0.5325.6%

Bid2.44

Ask2.95

volume59

Intrest392

Last Price0.05Feb 21, 2025

Change

0.4590%

Bid0.03

Ask0.09

volume147

Intrest270

Strike

307.5

Last Price5.32Feb 21, 2025

Change

1.5440.74%

Bid4.4

Ask5.8

volume45

Intrest402

Last Price0.03Feb 21, 2025

Change

0.1280%

Bid-

Ask0.02

volume138

Intrest882

Strike

310

Last Price7.82Feb 21, 2025

Change

1.8430.77%

Bid7.1

Ask8.1

volume34

Intrest578

Last Price0.05Feb 21, 2025

Change

0.0116.67%

Bid-

Ask0.02

volume17

Intrest370

Strike

312.5

Last Price9.5Feb 21, 2025

Change

1.113.1%

Bid8.95

Ask10.55

volume6

Intrest121

Last Price0.05Feb 21, 2025

Change

0.0125%

Bid0.02

Ask0.08

volume7

Intrest409

Strike

315

Last Price11.4Feb 20, 2025

Change

00%

Bid12.15

Ask13.1

volume0

Intrest146

Last Price0.03Feb 21, 2025

Change

00%

Bid0.01

Ask0.04

volume4

Intrest513

Strike

317.5

Last Price14.95Feb 21, 2025

Change

1.158.33%

Bid14.45

Ask15.65

volume6

Intrest86

Last Price0.01Feb 21, 2025

Change

0.0266.67%

Bid-

Ask0.23

volume19

Intrest1587

Strike

320

Last Price16.47Feb 20, 2025

Change

00%

Bid16

Ask19

volume0

Intrest10

Last Price0.01Feb 21, 2025

Change

00%

Bid-

Ask0.02

volume4

Intrest491

Strike

322.5

Last Price17.25Feb 20, 2025

Change

00%

Bid18.65

Ask21.7

volume0

Intrest3

Last Price0.13Feb 21, 2025

Change

0.11550%

Bid-

Ask0.12

volume7

Intrest928

Strike

325

Last Price20.2Feb 20, 2025

Change

00%

Bid21.75

Ask23.1

volume0

Intrest51

Last Price0.05Feb 19, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest451

Strike

327.5

Last Price25.1Feb 20, 2025

Change

00%

Bid23.7

Ask26.45

volume0

Intrest8

Last Price0.01Feb 20, 2025

Change

00%

Bid-

Ask0.07

volume0

Intrest1350

Strike

330

Last Price27.79Feb 20, 2025

Change

00%

Bid25.9

Ask28.35

volume0

Intrest344

Last Price0.07Feb 20, 2025

Change

00%

Bid-

Ask1.11

volume0

Intrest427

Strike

332.5

Last Price21.25Feb 18, 2025

Change

00%

Bid28.45

Ask31.8

volume0

Intrest0

Last Price0.05Feb 21, 2025

Change

0.0266.67%

Bid-

Ask0.05

volume4

Intrest352

Strike

335

Last Price33Feb 20, 2025

Change

00%

Bid30.9

Ask34.3

volume0

Intrest1

Last Price0.02Feb 18, 2025

Change

00%

Bid-

Ask2.13

volume0

Intrest105

Strike

337.5

Last Price-

Change

Bid33.15

Ask36.8

volume0

Intrest0

Last Price0.02Feb 20, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest585

Strike

340

Last Price21.46Jan 30, 2025

Change

00%

Bid36.2

Ask39.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

342.5

Last Price-

Change

Bid38.15

Ask41.65

volume0

Intrest0

Last Price0.08Feb 11, 2025

Change

00%

Bid-

Ask2.13

volume0

Intrest42

Strike

345

Last Price37.85Feb 13, 2025

Change

00%

Bid40.7

Ask44.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

347.5

Last Price-

Change

Bid43.25

Ask46.65

volume0

Intrest0

Last Price0.01Feb 18, 2025

Change

00%

Bid-

Ask0.1

volume0

Intrest350

Strike

350

Last Price47.46Nov 27, 2024

Change

00%

Bid45.9

Ask49.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

352.5

Last Price-

Change

Bid48.2

Ask51.75

volume0

Intrest0

Last Price0.1Jan 31, 2025

Change

00%

Bid-

Ask2.13

volume0

Intrest156

Strike

355

Last Price-

Change

Bid50.7

Ask54.3

volume0

Intrest0

Last Price0.03Feb 18, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest443

Strike

360

Last Price-

Change

Bid55.7

Ask59.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

365

Last Price-

Change

Bid60.65

Ask64.25

volume0

Intrest0

Last Price0.2Feb 18, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest108

Strike

370

Last Price-

Change

Bid65.7

Ask69.1

volume0

Intrest0

Last Price0.11Feb 12, 2025

Change

00%

Bid-

Ask2.13

volume0

Intrest2

Strike

375

Last Price-

Change

Bid70.65

Ask74.25

volume0

Intrest0

Last Price0.05Jan 24, 2025

Change

00%

Bid-

Ask2.13

volume0

Intrest3

Strike

380

Last Price-

Change

Bid75.8

Ask79.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

385

Last Price-

Change

Bid80.65

Ask84.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

390

Last Price-

Change

Bid85.65

Ask88.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

400

Last Price-

Change

Bid95.8

Ask98.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

410

Last Price-

Change

Bid105.65

Ask109.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

420

Last Price-

Change

Bid115.65

Ask118.55

volume0

Intrest0

Last Price0.14Feb 20, 2025

Change

00%

Bid-

Ask0.17

volume0

Intrest1

Strike

430

Last Price-

Change

Bid125.8

Ask129.25

volume0

Intrest0

Last Price0.07Feb 20, 2025

Change

00%

Bid-

Ask0.1

volume0

Intrest1

Strike

440

Last Price-

Change

Bid135.65

Ask139

volume0

Intrest0

Comments

American Express

American Express (AXP) Options

American Express (NYSE:AXP) Stock, Option Chain

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga