$298.65
5.571.90%
At close: -
$298.65
0.000.00%
After Hours: 7:50 PM EDT
Comments
Loading...
American Express (AXP) ForecastNewsEarnings
American Express (AXP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAmerican Express (NYSE:AXP) Stock, Option Chain
Option chain shows key data for American Express's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Express.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid201.7
Ask205.55
volume0
Intrest0
Strike
95
95
Last Price0.01Oct 17, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest16
Last Price-
Change
-
Bid196.7
Ask200.55
volume0
Intrest0
Strike
100
100
Last Price0.07May 03, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest14
Last Price-
Change
-
Bid192.45
Ask195.55
volume0
Intrest0
Strike
105
105
Last Price0.05Aug 09, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest1
Last Price-
Change
-
Bid186.7
Ask190.55
volume0
Intrest0
Strike
110
110
Last Price0.22Apr 23, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest2
Last Price-
Change
-
Bid181.7
Ask185.55
volume0
Intrest0
Strike
115
115
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest148
Last Price-
Change
-
Bid177.25
Ask180.55
volume0
Intrest0
Strike
120
120
Last Price0.06Oct 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest28
Last Price-
Change
-
Bid171.7
Ask175.5
volume0
Intrest0
Strike
125
125
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest240
Last Price122.2Jul 17, 2024
Change
00%
Bid167.25
Ask170.55
volume0
Intrest1
Strike
130
130
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Last Price-
Change
-
Bid161.7
Ask166
volume0
Intrest0
Strike
135
135
Last Price0.21Jul 15, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest5
Last Price151Nov 07, 2024
Change
00%
Bid157.05
Ask160.55
volume0
Intrest14
Strike
140
140
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest54
Last Price124.73Sep 26, 2024
Change
00%
Bid151.65
Ask155.55
volume0
Intrest1
Strike
145
145
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest691
Last Price153.45Dec 02, 2024
Change
00%
Bid147.1
Ask150.55
volume0
Intrest2
Strike
150
150
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Last Price137.41Nov 21, 2024
Change
00%
Bid141.7
Ask145.55
volume0
Intrest4
Strike
155
155
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest74
Last Price54.2Feb 05, 2024
Change
00%
Bid136.65
Ask140.5
volume0
Intrest1
Strike
160
160
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest94
Last Price141.55Nov 26, 2024
Change
00%
Bid132.15
Ask135.55
volume0
Intrest2
Strike
165
165
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Last Price131.03Dec 12, 2024
Change
00%
Bid126.95
Ask130.55
volume0
Intrest13
Strike
170
170
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest159
Last Price125.7Dec 20, 2024
Change
28.5129.33%
Bid122.15
Ask125.55
volume3
Intrest16
Strike
175
175
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest110
Last Price114Dec 20, 2024
Change
7.986.54%
Bid117.25
Ask120.55
volume4
Intrest28
Strike
180
180
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest80
Last Price86.98Sep 20, 2024
Change
00%
Bid111.7
Ask115.55
volume0
Intrest11
Strike
185
185
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest156
Last Price111.34Dec 17, 2024
Change
00%
Bid106.65
Ask110.55
volume0
Intrest54
Strike
190
190
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest137
Last Price48.02Aug 09, 2024
Change
00%
Bid101.5
Ask105.55
volume0
Intrest9
Strike
195
195
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest559
Last Price94.34Dec 19, 2024
Change
00%
Bid96.75
Ask100.55
volume0
Intrest501
Strike
200
200
Last Price0.05Dec 20, 2024
Change
0.04400%
Bid-
Ask0.08
volume3
Intrest497
Last Price-
Change
-
Bid91.65
Ask95.55
volume0
Intrest0
Strike
205
205
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest1
Last Price90.37Dec 20, 2024
Change
6.357.56%
Bid87.1
Ask90.55
volume5
Intrest127
Strike
210
210
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest771
Last Price-
Change
-
Bid81.85
Ask85.55
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Last Price80.03Dec 20, 2024
Change
1.051.3%
Bid76.65
Ask80.55
volume10
Intrest195
Strike
220
220
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest403
Last Price-
Change
-
Bid71.7
Ask75.55
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Last Price65.84Dec 18, 2024
Change
00%
Bid66.65
Ask70.55
volume0
Intrest161
Strike
230
230
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume6
Intrest1518
Last Price-
Change
-
Bid62.05
Ask65.55
volume0
Intrest0
Strike
235
235
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price60.5Dec 20, 2024
Change
6.512.04%
Bid57.1
Ask60.55
volume12
Intrest218
Strike
240
240
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1418
Last Price56.48Dec 12, 2024
Change
00%
Bid51.65
Ask55.55
volume0
Intrest377
Strike
245
245
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest421
Last Price51.08Dec 20, 2024
Change
9.2122%
Bid46.95
Ask50.55
volume9
Intrest896
Strike
250
250
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.07
volume12
Intrest2411
Last Price46.58Dec 17, 2024
Change
00%
Bid42.4
Ask45.55
volume0
Intrest8
Strike
255
255
Last Price0.01Dec 20, 2024
Change
0.1191.67%
Bid-
Ask0.01
volume32
Intrest87
Last Price40.4Dec 20, 2024
Change
6.218.13%
Bid36.9
Ask40.55
volume8
Intrest1960
Strike
260
260
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.24
volume11
Intrest852
Last Price-
Change
-
Bid34.15
Ask38.05
volume0
Intrest0
Strike
262.5
262.5
Last Price0.14Dec 10, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest34
Last Price-
Change
-
Bid31.85
Ask35.55
volume0
Intrest0
Strike
265
265
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest325
Last Price20.8Nov 18, 2024
Change
00%
Bid29.2
Ask33.05
volume0
Intrest1
Strike
267.5
267.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest51
Last Price29.19Dec 20, 2024
Change
6.3127.58%
Bid26.75
Ask30.5
volume475
Intrest1591
Strike
270
270
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.01
volume2
Intrest1227
Last Price-
Change
-
Bid24.8
Ask28.05
volume0
Intrest0
Strike
272.5
272.5
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.29
volume1
Intrest356
Last Price30.4Nov 26, 2024
Change
00%
Bid22.3
Ask25.55
volume0
Intrest3
Strike
275
275
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.15
volume8
Intrest846
Last Price27.35Dec 10, 2024
Change
00%
Bid20.4
Ask23.05
volume0
Intrest10
Strike
277.5
277.5
Last Price0.11Dec 19, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest314
Last Price19.74Dec 20, 2024
Change
4.3428.18%
Bid17.3
Ask20.5
volume17
Intrest749
Strike
280
280
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume20
Intrest1260
Last Price21.89Dec 16, 2024
Change
00%
Bid15.15
Ask18.05
volume0
Intrest3
Strike
282.5
282.5
Last Price0.01Dec 20, 2024
Change
0.1392.86%
Bid-
Ask0.19
volume1
Intrest96
Last Price16.06Dec 20, 2024
Change
7.0377.85%
Bid12.55
Ask15.45
volume23
Intrest49
Strike
285
285
Last Price0.02Dec 20, 2024
Change
0.2492.31%
Bid-
Ask0.27
volume17
Intrest282
Last Price13.43Dec 20, 2024
Change
9.54245.24%
Bid9.75
Ask12.85
volume44
Intrest131
Strike
287.5
287.5
Last Price0.03Dec 20, 2024
Change
0.4193.18%
Bid-
Ask0.03
volume63
Intrest1357
Last Price8.74Dec 20, 2024
Change
4.39100.92%
Bid8
Ask10.35
volume42
Intrest885
Strike
290
290
Last Price0.02Dec 20, 2024
Change
1.0398.1%
Bid-
Ask0.04
volume164
Intrest906
Last Price8.87Dec 20, 2024
Change
5.52164.78%
Bid5.45
Ask7.95
volume104
Intrest136
Strike
292.5
292.5
Last Price0.05Dec 20, 2024
Change
1.6797.09%
Bid0.01
Ask0.29
volume111
Intrest227
Last Price3.9Dec 20, 2024
Change
2.41161.74%
Bid2.94
Ask5.25
volume105
Intrest164
Strike
295
295
Last Price0.04Dec 20, 2024
Change
2.8898.63%
Bid-
Ask0.29
volume189
Intrest654
Last Price1.83Dec 20, 2024
Change
0.95107.95%
Bid0.1
Ask2.13
volume107
Intrest148
Strike
297.5
297.5
Last Price0.1Dec 20, 2024
Change
3.6797.35%
Bid-
Ask0.3
volume132
Intrest215
Last Price0.05Dec 20, 2024
Change
0.385.71%
Bid0.01
Ask0.18
volume494
Intrest1025
Strike
300
300
Last Price0.72Dec 20, 2024
Change
6.5390.07%
Bid0.8
Ask2.02
volume1559
Intrest1860
Last Price0.01Dec 20, 2024
Change
0.1392.86%
Bid-
Ask0.01
volume599
Intrest1068
Strike
302.5
302.5
Last Price3.82Dec 20, 2024
Change
4.5754.47%
Bid2.94
Ask4.8
volume59
Intrest89
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume656
Intrest1338
Strike
305
305
Last Price5.57Dec 20, 2024
Change
7.2856.65%
Bid5.65
Ask7.7
volume17
Intrest493
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume527
Intrest1477
Strike
307.5
307.5
Last Price7.52Dec 20, 2024
Change
5.6843.03%
Bid6.95
Ask10.1
volume3
Intrest3
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask0.01
volume328
Intrest1953
Strike
310
310
Last Price9.26Dec 20, 2024
Change
7.0243.12%
Bid9.75
Ask12.25
volume6
Intrest11
Last Price0.02Dec 20, 2024
Change
0.2191.3%
Bid-
Ask0.06
volume13
Intrest530
Strike
312.5
312.5
Last Price10.4Dec 13, 2024
Change
00%
Bid11.95
Ask14.85
volume0
Intrest4
Last Price0.06Dec 20, 2024
Change
0.05500%
Bid-
Ask0.01
volume5
Intrest855
Strike
315
315
Last Price20.08Nov 22, 2024
Change
00%
Bid14.55
Ask17.05
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0444.44%
Bid-
Ask0.01
volume3
Intrest175
Strike
317.5
317.5
Last Price-
Change
-
Bid17.25
Ask19.85
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest1015
Strike
320
320
Last Price18.72Dec 03, 2024
Change
00%
Bid19.6
Ask22.35
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Strike
322.5
322.5
Last Price-
Change
-
Bid21.95
Ask24.85
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest844
Strike
325
325
Last Price-
Change
-
Bid24.45
Ask27.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid26.95
Ask30.2
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest258
Strike
330
330
Last Price-
Change
-
Bid29.5
Ask33.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid31.95
Ask35.75
volume0
Intrest0
Last Price0.24Dec 02, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest13
Strike
335
335
Last Price32.25Dec 10, 2024
Change
00%
Bid34.45
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid36.95
Ask40
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest133
Strike
340
340
Last Price37.15Dec 10, 2024
Change
00%
Bid39.45
Ask43.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid41.95
Ask45.75
volume0
Intrest0
Last Price0.12Dec 02, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest1
Strike
345
345
Last Price-
Change
-
Bid44.45
Ask48.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid46.95
Ask50.95
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest360
Strike
350
350
Last Price-
Change
-
Bid49.45
Ask53.2
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest314
Strike
355
355
Last Price-
Change
-
Bid54.45
Ask58.45
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest527
Strike
360
360
Last Price-
Change
-
Bid59.5
Ask63.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid64.45
Ask68.35
volume0
Intrest0
Last Price0.24Oct 17, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest1
Strike
370
370
Last Price67.53Dec 02, 2024
Change
00%
Bid69.45
Ask73.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid74.45
Ask78.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid79.55
Ask83.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid89.45
Ask93.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid99.45
Ask103.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid109.45
Ask113.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid119.5
Ask123.3
volume0
Intrest0