$274.00
3.491.29%
After Hours: 9:29 AM EDT
Comments
Loading...
American Express (AXP) ForecastNewsEarnings
American Express (AXP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAmerican Express (NYSE:AXP) Stock, Option Chain
Option chain shows key data for American Express's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Express.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid105.85
Ask108.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price105.6Mar 04, 2025
Change
00%
Bid95.95
Ask98.3
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid85.9
Ask88.7
volume0
Intrest0
Strike
190
190
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest7
Last Price-
Change
-
Bid80.8
Ask83.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price71.28Mar 20, 2025
Change
00%
Bid75.85
Ask78.4
volume0
Intrest3
Strike
200
200
Last Price0.06Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid70.85
Ask73.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid65.9
Ask68.35
volume0
Intrest0
Strike
210
210
Last Price0.64Mar 14, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest1
Last Price-
Change
-
Bid60.85
Ask63.4
volume0
Intrest0
Strike
215
215
Last Price0.17Mar 14, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest13
Last Price46.45Mar 19, 2025
Change
00%
Bid55.8
Ask58.25
volume0
Intrest1
Strike
220
220
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest352
Last Price-
Change
-
Bid51.05
Ask54.45
volume0
Intrest0
Strike
225
225
Last Price0.02Mar 24, 2025
Change
0.3193.94%
Bid-
Ask0.17
volume3
Intrest22
Last Price-
Change
-
Bid48.35
Ask51.35
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price35.69Mar 14, 2025
Change
00%
Bid45.8
Ask48.4
volume0
Intrest3
Strike
230
230
Last Price0.3Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Last Price-
Change
-
Bid43.4
Ask46.3
volume0
Intrest0
Strike
232.5
232.5
Last Price0.01Mar 24, 2025
Change
0.0888.89%
Bid-
Ask0.16
volume1
Intrest2
Last Price-
Change
-
Bid41
Ask44
volume0
Intrest0
Strike
235
235
Last Price0.02Mar 24, 2025
Change
0.183.33%
Bid-
Ask0.03
volume17
Intrest58
Last Price-
Change
-
Bid38.3
Ask41.15
volume0
Intrest0
Strike
237.5
237.5
Last Price0.02Mar 24, 2025
Change
0.0880%
Bid0.01
Ask0.04
volume74
Intrest68
Last Price22.65Mar 13, 2025
Change
00%
Bid35.9
Ask38.45
volume0
Intrest6
Strike
240
240
Last Price0.03Mar 24, 2025
Change
0.0975%
Bid-
Ask0.05
volume60
Intrest37
Last Price34.1Mar 24, 2025
Change
11.1248.39%
Bid33.4
Ask36.35
volume1
Intrest3
Strike
242.5
242.5
Last Price0.75Mar 18, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest210
Last Price-
Change
-
Bid31.35
Ask33.95
volume0
Intrest0
Strike
245
245
Last Price0.04Mar 24, 2025
Change
0.1680%
Bid0.01
Ask0.06
volume20
Intrest123
Last Price15.44Mar 12, 2025
Change
00%
Bid28.35
Ask30.9
volume0
Intrest1
Strike
247.5
247.5
Last Price0.08Mar 24, 2025
Change
0.2877.78%
Bid0.02
Ask0.24
volume1
Intrest46
Last Price17.77Mar 14, 2025
Change
00%
Bid26.1
Ask28.7
volume0
Intrest3
Strike
250
250
Last Price0.05Mar 24, 2025
Change
0.1878.26%
Bid0.03
Ask0.06
volume31
Intrest163
Last Price18Mar 21, 2025
Change
00%
Bid23.35
Ask26.5
volume0
Intrest12
Strike
252.5
252.5
Last Price0.15Mar 24, 2025
Change
0.2965.91%
Bid0.03
Ask0.15
volume3
Intrest56
Last Price15.14Mar 21, 2025
Change
00%
Bid21.15
Ask24.2
volume0
Intrest28
Strike
255
255
Last Price0.1Mar 24, 2025
Change
0.4682.14%
Bid0.05
Ask0.2
volume123
Intrest143
Last Price11Mar 21, 2025
Change
00%
Bid18.45
Ask21
volume0
Intrest9
Strike
257.5
257.5
Last Price0.14Mar 24, 2025
Change
0.6782.72%
Bid0.07
Ask0.12
volume11
Intrest113
Last Price17.37Mar 24, 2025
Change
6.4759.36%
Bid17.5
Ask18.15
volume3
Intrest32
Strike
260
260
Last Price0.17Mar 24, 2025
Change
0.8182.65%
Bid0.14
Ask0.17
volume180
Intrest269
Last Price15.6Mar 24, 2025
Change
5.960.82%
Bid14.9
Ask16.35
volume2
Intrest37
Strike
262.5
262.5
Last Price0.26Mar 24, 2025
Change
1.2883.12%
Bid0.2
Ask0.24
volume115
Intrest243
Last Price13.12Mar 24, 2025
Change
5.7878.75%
Bid12.8
Ask13.2
volume7
Intrest140
Strike
265
265
Last Price0.4Mar 24, 2025
Change
1.6380.3%
Bid0.31
Ask0.36
volume161
Intrest239
Last Price9.43Mar 24, 2025
Change
3.6563.15%
Bid10.45
Ask10.85
volume14
Intrest110
Strike
267.5
267.5
Last Price0.65Mar 24, 2025
Change
2.176.36%
Bid0.5
Ask0.57
volume37
Intrest116
Last Price8.54Mar 24, 2025
Change
4.44108.29%
Bid8.25
Ask8.65
volume42
Intrest298
Strike
270
270
Last Price0.91Mar 24, 2025
Change
2.6474.37%
Bid0.8
Ask0.89
volume151
Intrest210
Last Price5.93Mar 24, 2025
Change
2.99101.7%
Bid6.3
Ask6.6
volume53
Intrest183
Strike
272.5
272.5
Last Price1.44Mar 24, 2025
Change
4.0673.82%
Bid1.24
Ask1.37
volume63
Intrest40
Last Price4.95Mar 24, 2025
Change
2.98151.27%
Bid4.55
Ask4.8
volume266
Intrest285
Strike
275
275
Last Price1.99Mar 24, 2025
Change
4.7370.39%
Bid1.93
Ask2.12
volume128
Intrest84
Last Price3.15Mar 24, 2025
Change
1.98169.23%
Bid3
Ask3.25
volume172
Intrest175
Strike
277.5
277.5
Last Price3.7Mar 24, 2025
Change
4.9357.13%
Bid2.89
Ask3.1
volume7
Intrest17
Last Price2.01Mar 24, 2025
Change
1.32191.3%
Bid1.87
Ask2.06
volume404
Intrest306
Strike
280
280
Last Price4.92Mar 24, 2025
Change
5.6353.36%
Bid4.2
Ask4.45
volume13
Intrest82
Last Price1.1Mar 24, 2025
Change
0.73197.3%
Bid1.02
Ask1.21
volume76
Intrest96
Strike
282.5
282.5
Last Price19.37Mar 17, 2025
Change
00%
Bid5.8
Ask6.15
volume0
Intrest3
Last Price0.5Mar 24, 2025
Change
0.31163.16%
Bid0.51
Ask0.56
volume109
Intrest136
Strike
285
285
Last Price8.29Mar 24, 2025
Change
10.2655.31%
Bid7.7
Ask8.2
volume1
Intrest62
Last Price0.24Mar 24, 2025
Change
0.13118.18%
Bid0.23
Ask0.31
volume54
Intrest20
Strike
287.5
287.5
Last Price29.59Mar 11, 2025
Change
00%
Bid9.6
Ask10.45
volume0
Intrest0
Last Price0.11Mar 24, 2025
Change
0.0457.14%
Bid0.07
Ask0.16
volume29
Intrest43
Strike
290
290
Last Price13.3Mar 24, 2025
Change
734.48%
Bid12.1
Ask13
volume2
Intrest22
Last Price0.04Mar 24, 2025
Change
-
Bid-
Ask0.28
volume1
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid14.35
Ask15.3
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
0.0250%
Bid-
Ask0.04
volume45
Intrest32
Strike
295
295
Last Price18.74Mar 24, 2025
Change
6.6626.22%
Bid16.55
Ask18.25
volume17
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid19.3
Ask21
volume0
Intrest0
Last Price0.06Mar 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest97
Strike
300
300
Last Price35.9Mar 14, 2025
Change
00%
Bid22
Ask22.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid23.85
Ask26.8
volume0
Intrest0
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest63
Strike
305
305
Last Price46.81Mar 12, 2025
Change
00%
Bid26.6
Ask29.35
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Strike
310
310
Last Price45.58Mar 10, 2025
Change
00%
Bid31.75
Ask34.35
volume0
Intrest0
Last Price0.13Mar 14, 2025
Change
00%
Bid-
Ask1.12
volume0
Intrest147
Strike
315
315
Last Price57.4Mar 13, 2025
Change
00%
Bid36.45
Ask39.35
volume0
Intrest0
Last Price0.08Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest261
Strike
320
320
Last Price37.25Mar 04, 2025
Change
00%
Bid41.35
Ask44.3
volume0
Intrest0
Last Price0.31Mar 19, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest220
Strike
325
325
Last Price69.38Mar 13, 2025
Change
00%
Bid46.65
Ask49.35
volume0
Intrest0
Last Price0.27Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Strike
330
330
Last Price31.43Feb 28, 2025
Change
00%
Bid51.35
Ask54.3
volume0
Intrest0
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest20
Strike
335
335
Last Price-
Change
-
Bid56.35
Ask59.3
volume0
Intrest0
Last Price0.04Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest58
Strike
340
340
Last Price-
Change
-
Bid61.25
Ask64.35
volume0
Intrest0
Last Price0.04Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Strike
345
345
Last Price-
Change
-
Bid66.75
Ask69.35
volume0
Intrest0
Last Price0.64Mar 24, 2025
Change
0.636300%
Bid-
Ask0.22
volume3
Intrest8
Strike
350
350
Last Price-
Change
-
Bid71.5
Ask74.35
volume0
Intrest0
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Strike
355
355
Last Price-
Change
-
Bid76.5
Ask79.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid81.7
Ask84.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid86.45
Ask89.35
volume0
Intrest0
Last Price0.24Feb 18, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid91.4
Ask94.35
volume0
Intrest0
Last Price0.19Mar 24, 2025
Change
0.15375%
Bid-
Ask0.19
volume1
Intrest5
Strike
375
375
Last Price-
Change
-
Bid96.8
Ask99.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid101.45
Ask104.3
volume0
Intrest0
Last Price0.23Mar 24, 2025
Change
-
Bid-
Ask0.23
volume1
Intrest0
Strike
385
385
Last Price96.5Mar 04, 2025
Change
00%
Bid106.25
Ask109.35
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest9
Strike
390
390
Last Price-
Change
-
Bid111.4
Ask114.35
volume0
Intrest0