$312.56
1.080.35%
At close: -
$312.56
0.000.00%
After Hours: Jan 17, 7:24 PM EDT
Comments
Loading...
American Express (AXP) ForecastNewsEarnings
American Express (AXP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAmerican Express (NYSE:AXP) Stock, Option Chain
Option chain shows key data for American Express's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Express.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid156.05
Ask158.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid151.05
Ask153.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid145.75
Ask149.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid140.75
Ask144.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid135.8
Ask139.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid130.75
Ask134.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid126.05
Ask128.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid121.05
Ask123.7
volume0
Intrest0
Strike
190
190
Last Price0.11Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid116.05
Ask118.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid111.1
Ask113.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price93.86Jan 02, 2025
Change
00%
Bid106.1
Ask108.75
volume0
Intrest2
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid101.1
Ask103.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid96.3
Ask99.2
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price93.34Jan 16, 2025
Change
00%
Bid90.8
Ask94.25
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid85.8
Ask89.2
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask83.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid76.25
Ask78.8
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price55.6Jan 02, 2025
Change
00%
Bid71.2
Ask73.8
volume0
Intrest0
Strike
240
240
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price52.9Dec 30, 2024
Change
00%
Bid65.85
Ask69.4
volume0
Intrest0
Strike
245
245
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Last Price47.28Dec 31, 2024
Change
00%
Bid61.25
Ask63.8
volume0
Intrest1
Strike
250
250
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price-
Change
-
Bid58.7
Ask61.35
volume0
Intrest0
Strike
252.5
252.5
Last Price0.16Jan 16, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest19
Last Price-
Change
-
Bid56.35
Ask58.85
volume0
Intrest0
Strike
255
255
Last Price0.1Jan 17, 2025
Change
0.0533.33%
Bid0.04
Ask0.1
volume10
Intrest54
Last Price-
Change
-
Bid53.85
Ask56.85
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid0.03
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid51.35
Ask54.15
volume0
Intrest0
Strike
260
260
Last Price0.16Jan 15, 2025
Change
00%
Bid0.03
Ask0.25
volume0
Intrest83
Last Price-
Change
-
Bid48.9
Ask51.4
volume0
Intrest0
Strike
262.5
262.5
Last Price0.39Jan 16, 2025
Change
00%
Bid0.04
Ask0.35
volume0
Intrest1
Last Price35.94Jan 02, 2025
Change
00%
Bid46.25
Ask48.9
volume0
Intrest3
Strike
265
265
Last Price0.12Jan 17, 2025
Change
0.0840%
Bid0.05
Ask0.15
volume15
Intrest118
Last Price-
Change
-
Bid44
Ask46.95
volume0
Intrest0
Strike
267.5
267.5
Last Price0.23Jan 15, 2025
Change
00%
Bid0.06
Ask0.39
volume0
Intrest1
Last Price43.23Jan 17, 2025
Change
16.3861.01%
Bid41.45
Ask43.95
volume12
Intrest9
Strike
270
270
Last Price0.15Jan 17, 2025
Change
0.0731.82%
Bid0.07
Ask0.28
volume24
Intrest424
Last Price-
Change
-
Bid39
Ask41.45
volume0
Intrest0
Strike
272.5
272.5
Last Price0.15Jan 17, 2025
Change
0.3368.75%
Bid0.04
Ask0.28
volume5
Intrest7
Last Price36.7Jan 15, 2025
Change
00%
Bid36.5
Ask39.7
volume0
Intrest4
Strike
275
275
Last Price0.24Jan 17, 2025
Change
0.1131.43%
Bid0.1
Ask0.45
volume76
Intrest318
Last Price-
Change
-
Bid34.05
Ask36.95
volume0
Intrest0
Strike
277.5
277.5
Last Price0.22Jan 17, 2025
Change
0.3259.26%
Bid0.13
Ask0.35
volume5
Intrest60
Last Price34.8Jan 17, 2025
Change
1.534.6%
Bid31.55
Ask33.95
volume9
Intrest25
Strike
280
280
Last Price0.31Jan 17, 2025
Change
0.1836.73%
Bid0.26
Ask0.51
volume90
Intrest476
Last Price17.2Jan 10, 2025
Change
00%
Bid29.6
Ask31.45
volume0
Intrest2
Strike
282.5
282.5
Last Price0.42Jan 17, 2025
Change
0.2133.33%
Bid0.37
Ask0.49
volume40
Intrest68
Last Price30.2Jan 17, 2025
Change
3.2812.18%
Bid26.85
Ask29.7
volume7
Intrest12
Strike
285
285
Last Price0.56Jan 17, 2025
Change
0.2127.27%
Bid0.45
Ask0.6
volume30
Intrest307
Last Price24.53Jan 16, 2025
Change
00%
Bid24.85
Ask26.4
volume0
Intrest47
Strike
287.5
287.5
Last Price0.66Jan 17, 2025
Change
0.3534.65%
Bid0.6
Ask0.72
volume17
Intrest21
Last Price23.15Jan 17, 2025
Change
0.451.98%
Bid23
Ask24.05
volume13
Intrest93
Strike
290
290
Last Price0.9Jan 17, 2025
Change
0.2320.35%
Bid0.77
Ask0.91
volume130
Intrest315
Last Price20.7Jan 17, 2025
Change
0.884.44%
Bid20.45
Ask22.6
volume7
Intrest17
Strike
292.5
292.5
Last Price1.15Jan 17, 2025
Change
0.3724.34%
Bid1.03
Ask1.15
volume19
Intrest84
Last Price18.92Jan 17, 2025
Change
0.573.11%
Bid18.1
Ask20.2
volume1
Intrest123
Strike
295
295
Last Price1.43Jan 17, 2025
Change
0.3720.56%
Bid1.32
Ask1.55
volume43
Intrest259
Last Price16.8Jan 17, 2025
Change
0.834.71%
Bid16
Ask17.5
volume1
Intrest94
Strike
297.5
297.5
Last Price1.92Jan 17, 2025
Change
0.6324.71%
Bid1.68
Ask1.95
volume45
Intrest178
Last Price14.82Jan 17, 2025
Change
0.543.78%
Bid14.6
Ask15.35
volume21
Intrest369
Strike
300
300
Last Price2.35Jan 17, 2025
Change
0.3914.23%
Bid2.2
Ask2.47
volume55
Intrest341
Last Price14Jan 17, 2025
Change
1.4611.64%
Bid12.6
Ask13.75
volume4
Intrest64
Strike
302.5
302.5
Last Price2.98Jan 17, 2025
Change
0.6217.22%
Bid2.76
Ask3
volume32
Intrest99
Last Price11.3Jan 17, 2025
Change
0.837.93%
Bid10.95
Ask11.75
volume112
Intrest183
Strike
305
305
Last Price3.65Jan 17, 2025
Change
0.6515.12%
Bid3.4
Ask3.8
volume62
Intrest162
Last Price9.8Jan 17, 2025
Change
0.313.07%
Bid9.75
Ask10.15
volume15
Intrest102
Strike
307.5
307.5
Last Price4.6Jan 17, 2025
Change
0.519.98%
Bid4.4
Ask4.7
volume28
Intrest43
Last Price8.02Jan 17, 2025
Change
0.222.82%
Bid8.15
Ask8.5
volume32
Intrest298
Strike
310
310
Last Price5.65Jan 17, 2025
Change
0.558.87%
Bid5.35
Ask5.8
volume59
Intrest415
Last Price6.6Jan 17, 2025
Change
0.658.97%
Bid6.9
Ask7.2
volume317
Intrest226
Strike
312.5
312.5
Last Price6.81Jan 17, 2025
Change
0.476.46%
Bid6.5
Ask6.9
volume132
Intrest157
Last Price5.85Jan 17, 2025
Change
0.152.63%
Bid5.6
Ask5.95
volume230
Intrest221
Strike
315
315
Last Price7.73Jan 17, 2025
Change
0.9711.15%
Bid7.8
Ask8.3
volume87
Intrest64
Last Price4.6Jan 17, 2025
Change
0.438.55%
Bid4.6
Ask4.85
volume182
Intrest128
Strike
317.5
317.5
Last Price8.6Jan 17, 2025
Change
1.2612.78%
Bid9.05
Ask10.05
volume88
Intrest2
Last Price3.85Jan 17, 2025
Change
0.276.55%
Bid3.5
Ask4
volume211
Intrest1618
Strike
320
320
Last Price10.85Jan 17, 2025
Change
0.252.25%
Bid10.45
Ask11.75
volume90
Intrest14
Last Price2.8Jan 17, 2025
Change
0.4513.85%
Bid2.75
Ask3.15
volume14
Intrest136
Strike
322.5
322.5
Last Price-
Change
-
Bid12.35
Ask13.2
volume0
Intrest0
Last Price2.42Jan 17, 2025
Change
0.093.59%
Bid2.07
Ask2.61
volume71
Intrest170
Strike
325
325
Last Price16.05Jan 15, 2025
Change
00%
Bid14.15
Ask15.2
volume0
Intrest1
Last Price1.7Jan 17, 2025
Change
0.2814.14%
Bid1.57
Ask2
volume40
Intrest68
Strike
327.5
327.5
Last Price-
Change
-
Bid15.9
Ask17.25
volume0
Intrest0
Last Price1.31Jan 17, 2025
Change
0.128.39%
Bid1.13
Ask1.59
volume213
Intrest211
Strike
330
330
Last Price18Jan 17, 2025
Change
2.7313.17%
Bid17.7
Ask19.7
volume10
Intrest9
Last Price1.03Jan 17, 2025
Change
0.032.83%
Bid0.84
Ask1.13
volume6
Intrest22
Strike
332.5
332.5
Last Price-
Change
-
Bid20.3
Ask21.2
volume0
Intrest0
Last Price0.72Jan 17, 2025
Change
0.1315.29%
Bid0.59
Ask0.88
volume63
Intrest272
Strike
335
335
Last Price21.26Jan 17, 2025
Change
-
Bid21.6
Ask24
volume10
Intrest0
Last Price0.53Jan 17, 2025
Change
0.0914.52%
Bid0.41
Ask0.67
volume12
Intrest28
Strike
337.5
337.5
Last Price26.56Jan 16, 2025
Change
00%
Bid23.85
Ask26.5
volume0
Intrest3
Last Price0.39Jan 17, 2025
Change
0.1831.58%
Bid0.32
Ask0.47
volume483
Intrest130
Strike
340
340
Last Price-
Change
-
Bid26.25
Ask28.9
volume0
Intrest0
Last Price0.4Jan 17, 2025
Change
0.0411.11%
Bid0.21
Ask0.38
volume56
Intrest13
Strike
342.5
342.5
Last Price-
Change
-
Bid28.8
Ask31.25
volume0
Intrest0
Last Price0.2Jan 17, 2025
Change
0.1441.18%
Bid0.13
Ask0.28
volume25
Intrest21
Strike
345
345
Last Price-
Change
-
Bid31.15
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid0.07
Ask0.41
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid34
Ask35.95
volume0
Intrest0
Last Price0.13Jan 17, 2025
Change
0.121200%
Bid0.02
Ask0.24
volume6
Intrest12
Strike
350
350
Last Price-
Change
-
Bid36.05
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid0.03
Ask0.35
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid38.55
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid0.02
Ask0.33
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid41
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid0.02
Ask0.31
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid43.5
Ask46.85
volume0
Intrest0
Last Price-
Change
-
Bid0.06
Ask0.08
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid46
Ask48.85
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask0.75
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid51.05
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid55.95
Ask59.35
volume0
Intrest0
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
375
375
Last Price-
Change
-
Bid61.05
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid66.15
Ask69.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid71.25
Ask74.35
volume0
Intrest0