$302.37
4.171.40%
Last update: Mar 17, 2:08 PM
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
11:53 AMMar 17, 2026 | PUT | $260.00 | Sep 18, 2026 | 184 | 592 | 592 | 52 | 1145 | SWEEP | BULLISH |
03:42 PMMar 16, 2026 | PUT | $300.00 | Mar 20, 2026 | 2 | 9055 | 1356 | 86 | 10581 | SWEEP | BEARISH |
03:42 PMMar 16, 2026 | PUT | $280.00 | Apr 17, 2026 | 30 | 1493 | 1355 | 88 | 1694 | SWEEP | BEARISH |
10:21 AMMar 13, 2026 | CALL | $300.00 | Dec 18, 2026 | 275 | 200 | 200 | 42 | 473 | TRADE | BULLISH |
11:33 AMMar 10, 2026 | CALL | $400.00 | Jan 21, 2028 | 674 | 290 | 288 | 33 | 867 | TRADE | BULLISH |
11:03 AMMar 10, 2026 | CALL | $340.00 | Dec 18, 2026 | 275 | 251 | 250 | 261 | 96 | TRADE | BEARISH |
10:16 AMMar 06, 2026 | PUT | $280.00 | Jun 18, 2026 | 92 | 587 | 346 | 23 | 2598 | SWEEP | BULLISH |
01:46 PMMar 04, 2026 | CALL | $230.00 | Mar 20, 2026 | 2 | 578 | 578 | 1521 | 38 | TRADE | BULLISH |
03:57 PMMar 03, 2026 | PUT | $270.00 | Dec 18, 2026 | 275 | 622 | 617 | 303 | 205 | SWEEP | BEARISH |
03:48 PMFeb 27, 2026 | CALL | $450.00 | Jan 15, 2027 | 303 | 1001 | 1000 | 343 | 292 | TRADE | BEARISH |
03:44 PMFeb 27, 2026 | CALL | $400.00 | Jan 21, 2028 | 674 | 300 | 300 | 56 | 535 | TRADE | BEARISH |
12:59 PMFeb 27, 2026 | CALL | $220.00 | Mar 20, 2026 | 2 | 465 | 464 | 845 | 55 | TRADE | NEUTRAL |
11:17 AMFeb 27, 2026 | PUT | $250.00 | Oct 16, 2026 | 212 | 2000 | 2000 | Infinity | 0 | TRADE | BEARISH |
03:40 PMFeb 24, 2026 | PUT | $330.00 | Mar 20, 2026 | 2 | 5025 | 5000 | 68 | 7387 | TRADE | BULLISH |
12:36 PMFeb 13, 2026 | CALL | $200.00 | Jun 18, 2026 | 92 | 182 | 91 | 95 | 191 | TRADE | BULLISH |
12:03 PMFeb 13, 2026 | CALL | $330.00 | Mar 20, 2026 | 2 | 405 | 400 | 101 | 400 | TRADE | BEARISH |
11:20 AMFeb 10, 2026 | CALL | $350.00 | Dec 17, 2027 | 639 | 100 | 100 | 47 | 211 | TRADE | BULLISH |
03:44 PMFeb 09, 2026 | CALL | $350.00 | Dec 17, 2027 | 639 | 102 | 100 | 49 | 210 | TRADE | BULLISH |
02:04 PMFeb 06, 2026 | CALL | $230.00 | Feb 20, 2026 | -26 | 305 | 305 | Infinity | 0 | TRADE | BULLISH |
10:49 AMFeb 06, 2026 | CALL | $390.00 | Jan 21, 2028 | 674 | 99 | 99 | 26 | 386 | TRADE | BEARISH |
03:22 PMFeb 05, 2026 | PUT | $350.00 | Mar 20, 2026 | 2 | 647 | 604 | 59 | 1088 | SWEEP | BEARISH |