$20.41
-0.21-1.02%
At close: -
$20.41
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
CoreCivic (NYSE:CXW) Stock, Option Chain
Option chain shows key data for CoreCivic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CoreCivic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.59Jan 21, 2025
Change
00%
Bid16.2
Ask18.5
volume0
Intrest8
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price14.87Feb 10, 2025
Change
00%
Bid15.2
Ask17.5
volume0
Intrest0
Strike
4
4
Last Price0.07Sep 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest56
Last Price-
Change
-
Bid14.4
Ask16.5
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest424
Last Price-
Change
-
Bid13.4
Ask15.5
volume0
Intrest0
Strike
6
6
Last Price0.15Sep 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Last Price-
Change
-
Bid12.4
Ask14.5
volume0
Intrest0
Strike
7
7
Last Price0.24Sep 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest196
Last Price5.83Aug 21, 2024
Change
00%
Bid11.2
Ask13.5
volume0
Intrest0
Strike
8
8
Last Price0.3Oct 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price9.5Feb 07, 2025
Change
00%
Bid11
Ask12.5
volume0
Intrest223
Strike
9
9
Last Price0.08Jan 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price10Nov 07, 2024
Change
00%
Bid10
Ask11.1
volume0
Intrest11
Strike
10
10
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price7.5Feb 24, 2025
Change
00%
Bid9.3
Ask10.1
volume0
Intrest1034
Strike
11
11
Last Price0.85Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.95Nov 04, 2024
Change
00%
Bid8
Ask9.1
volume0
Intrest7
Strike
12
12
Last Price0.17Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price5.9Mar 10, 2025
Change
00%
Bid7.1
Ask7.6
volume0
Intrest1778
Strike
13
13
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest545
Last Price6.3Mar 26, 2025
Change
00%
Bid4.4
Ask6.6
volume0
Intrest100
Strike
14
14
Last Price0.12Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price4.08Mar 06, 2025
Change
00%
Bid3.8
Ask5.6
volume0
Intrest41
Strike
15
15
Last Price0.21Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest113
Last Price6.53Dec 17, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest2
Strike
16
16
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Last Price3.5Mar 28, 2025
Change
0.6522.81%
Bid3.4
Ask3.6
volume8
Intrest217
Strike
17
17
Last Price0.09Mar 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2087
Last Price2.58Mar 24, 2025
Change
00%
Bid1.55
Ask2.65
volume0
Intrest121
Strike
18
18
Last Price0.18Mar 28, 2025
Change
0.0320%
Bid0.1
Ask0.2
volume3
Intrest92
Last Price1.89Mar 27, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest2297
Strike
19
19
Last Price0.35Mar 28, 2025
Change
0.0512.5%
Bid0.3
Ask0.4
volume20
Intrest145
Last Price0.94Mar 28, 2025
Change
0.19.62%
Bid1.05
Ask1.15
volume9
Intrest2424
Strike
20
20
Last Price0.75Mar 28, 2025
Change
0.115.38%
Bid0.6
Ask0.7
volume102
Intrest192
Last Price0.56Mar 28, 2025
Change
0.1420%
Bid0.55
Ask0.65
volume35
Intrest764
Strike
21
21
Last Price1.28Mar 27, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest56
Last Price0.27Mar 28, 2025
Change
0.0822.86%
Bid0.25
Ask0.35
volume17
Intrest377
Strike
22
22
Last Price2Mar 27, 2025
Change
00%
Bid1.8
Ask1.9
volume0
Intrest13
Last Price0.17Mar 28, 2025
Change
0.0315%
Bid0.1
Ask0.2
volume2
Intrest284
Strike
23
23
Last Price4.78Feb 21, 2025
Change
00%
Bid2.6
Ask2.8
volume0
Intrest2
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest130
Strike
24
24
Last Price3.9Mar 19, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest1
Last Price0.03Mar 28, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume1
Intrest144
Strike
25
25
Last Price4.3Jan 23, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest1
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Strike
26
26
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price0.09Mar 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest151
Strike
27
27
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0
Last Price1.21Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
28
28
Last Price10.27Feb 25, 2025
Change
00%
Bid7.5
Ask7.7
volume0
Intrest1
Last Price1Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0
Last Price0.63Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
30
30
Last Price8.1Nov 12, 2024
Change
00%
Bid9.5
Ask9.7
volume0
Intrest0
Last Price0.4Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
31
31
Last Price9.3Nov 13, 2024
Change
00%
Bid10.5
Ask10.7
volume0
Intrest0
Last Price0.26Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
32
32
Last Price-
Change
-
Bid11.5
Ask11.7
volume0
Intrest0
Last Price0.73Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
33
33
Last Price-
Change
-
Bid12.5
Ask12.7
volume0
Intrest0
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
34
34
Last Price-
Change
-
Bid13.5
Ask13.7
volume0
Intrest0
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
35
35
Last Price-
Change
-
Bid14.5
Ask14.7
volume0
Intrest0
Last Price0.45Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid15.5
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid16.5
Ask16.7
volume0
Intrest0
Last Price0.2Jan 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest235
Strike
38
38
Last Price-
Change
-
Bid17.5
Ask17.7
volume0
Intrest0
Last Price1.05Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
39
39
Last Price-
Change
-
Bid18.5
Ask18.7
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
40
40
Last Price-
Change
-
Bid19.5
Ask19.7
volume0
Intrest0