$21.50
0.030.14%
Pre-Market: 8:40 AM EDT
Comments
Loading...
CoreCivic (NYSE:CXW) Stock, Option Chain
Option chain shows key data for CoreCivic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CoreCivic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.8
Ask21
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
5
5
Last Price0.05Feb 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid14.8
Ask18
volume0
Intrest0
Strike
6
6
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest239
Last Price7.76Jul 18, 2024
Change
00%
Bid13.8
Ask16.8
volume0
Intrest10
Strike
7
7
Last Price0.11Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest220
Last Price-
Change
-
Bid12.8
Ask15.8
volume0
Intrest0
Strike
8
8
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest225
Last Price6Jul 18, 2024
Change
00%
Bid11.9
Ask14.4
volume0
Intrest34
Strike
9
9
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest135
Last Price12.5Nov 15, 2024
Change
00%
Bid10.9
Ask13.4
volume0
Intrest82
Strike
10
10
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1063
Last Price6.6Nov 06, 2024
Change
00%
Bid10
Ask12.3
volume0
Intrest33
Strike
11
11
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest558
Last Price10.1Nov 13, 2024
Change
00%
Bid9
Ask10.8
volume0
Intrest823
Strike
12
12
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest245
Last Price9.8Nov 08, 2024
Change
00%
Bid7.1
Ask10.9
volume0
Intrest2224
Strike
13
13
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest184
Last Price7.45Nov 15, 2024
Change
00%
Bid7.4
Ask7.7
volume0
Intrest319
Strike
14
14
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Last Price6.5Nov 20, 2024
Change
00%
Bid6.4
Ask6.7
volume0
Intrest1887
Strike
15
15
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest310
Last Price5.46Nov 15, 2024
Change
00%
Bid5.5
Ask5.7
volume0
Intrest257
Strike
16
16
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest246
Last Price4.5Nov 20, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest146
Strike
17
17
Last Price0.1Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest830
Last Price4.13Nov 19, 2024
Change
00%
Bid3.6
Ask5.7
volume0
Intrest152
Strike
18
18
Last Price0.18Nov 20, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest230
Last Price3.16Nov 19, 2024
Change
00%
Bid2.85
Ask3
volume0
Intrest308
Strike
19
19
Last Price0.37Nov 20, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest149
Last Price2.1Nov 20, 2024
Change
00%
Bid2.15
Ask2.25
volume0
Intrest801
Strike
20
20
Last Price0.65Nov 20, 2024
Change
00%
Bid0.6
Ask0.65
volume0
Intrest956
Last Price1.52Nov 20, 2024
Change
00%
Bid1.5
Ask1.65
volume0
Intrest379
Strike
21
21
Last Price0.83Nov 19, 2024
Change
00%
Bid1
Ask1.1
volume0
Intrest184
Last Price1.12Nov 20, 2024
Change
00%
Bid1.05
Ask1.15
volume0
Intrest470
Strike
22
22
Last Price1.65Nov 20, 2024
Change
00%
Bid1.5
Ask1.65
volume0
Intrest374
Last Price0.7Nov 20, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest2256
Strike
23
23
Last Price1.95Nov 19, 2024
Change
00%
Bid2.15
Ask2.25
volume0
Intrest116
Last Price0.5Nov 20, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest2181
Strike
24
24
Last Price3.3Nov 15, 2024
Change
00%
Bid1.5
Ask3.1
volume0
Intrest28
Last Price0.32Nov 20, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1394
Strike
25
25
Last Price4.2Nov 15, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest16
Last Price0.22Nov 20, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest360
Strike
26
26
Last Price3Nov 11, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest4
Last Price0.15Nov 20, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1249
Strike
27
27
Last Price5.2Nov 13, 2024
Change
00%
Bid5.5
Ask6.2
volume0
Intrest2
Last Price0.12Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2949
Strike
28
28
Last Price6.3Nov 13, 2024
Change
00%
Bid6.5
Ask8.2
volume0
Intrest1
Last Price0.14Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest149
Strike
29
29
Last Price-
Change
-
Bid7.4
Ask8.2
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest358
Strike
30
30
Last Price5.8Nov 11, 2024
Change
00%
Bid8.4
Ask10.1
volume0
Intrest3
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
31
31
Last Price-
Change
-
Bid9.4
Ask11.1
volume0
Intrest0
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Strike
32
32
Last Price-
Change
-
Bid10.2
Ask11.9
volume0
Intrest0
Last Price0.26Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1003
Strike
33
33
Last Price-
Change
-
Bid11.3
Ask13.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
34
34
Last Price-
Change
-
Bid12.4
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.4
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid13.3
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid14.2
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid15.2
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid15.8
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid16.9
Ask20.2
volume0
Intrest0