$18.02
-0.51-2.75%
At close: -
$18.36
0.341.89%
After Hours: 4:59 PM EDT
Comments
Loading...
CoreCivic (NYSE:CXW) Stock, Option Chain
Option chain shows key data for CoreCivic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CoreCivic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.9
Ask16.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask15
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price9Oct 23, 2024
Change
00%
Bid12.9
Ask14.4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask13.4
volume0
Intrest0
Strike
6
6
Last Price0.15Jun 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Last Price-
Change
-
Bid10.9
Ask12.5
volume0
Intrest0
Strike
7
7
Last Price0.12Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Last Price-
Change
-
Bid9.8
Ask10.8
volume0
Intrest0
Strike
8
8
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest320
Last Price14.09Dec 10, 2024
Change
00%
Bid7.6
Ask9.5
volume0
Intrest4497
Strike
9
9
Last Price0.35Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest586
Last Price11.33Jan 24, 2025
Change
00%
Bid6.6
Ask9.3
volume0
Intrest12
Strike
10
10
Last Price0.04Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price7.67Feb 20, 2025
Change
00%
Bid5.5
Ask8.1
volume0
Intrest19
Strike
11
11
Last Price0.5Jan 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest86
Last Price5.88Feb 21, 2025
Change
2.7231.63%
Bid5.9
Ask6.2
volume1
Intrest1110
Strike
12
12
Last Price1.48Nov 04, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest57
Last Price5.77Feb 11, 2025
Change
00%
Bid4.9
Ask5.7
volume0
Intrest555
Strike
13
13
Last Price0.18Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest139
Last Price5.13Feb 19, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest100
Strike
14
14
Last Price0.23Nov 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest530
Last Price3.2Feb 21, 2025
Change
0.411.11%
Bid2.9
Ask4.4
volume5
Intrest106
Strike
15
15
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest15
Last Price2.07Feb 21, 2025
Change
0.5320.38%
Bid1.7
Ask2.95
volume9
Intrest98
Strike
16
16
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price0.85Feb 21, 2025
Change
1.3561.36%
Bid-
Ask1.8
volume2
Intrest21
Strike
17
17
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume101
Intrest98
Last Price0.15Feb 21, 2025
Change
0.5578.57%
Bid-
Ask0.8
volume87
Intrest801
Strike
18
18
Last Price0.1Feb 21, 2025
Change
0.0342.86%
Bid-
Ask0.1
volume45
Intrest99
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest519
Strike
19
19
Last Price1.15Feb 21, 2025
Change
0.65130%
Bid0.3
Ask1.5
volume111
Intrest774
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume21
Intrest2629
Strike
20
20
Last Price1.93Feb 21, 2025
Change
0.5539.86%
Bid1.85
Ask3.4
volume2
Intrest177
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest280
Strike
21
21
Last Price3Feb 21, 2025
Change
0.6929.87%
Bid2.3
Ask4.5
volume3
Intrest415
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest367
Strike
22
22
Last Price3.46Feb 21, 2025
Change
0.4615.33%
Bid3
Ask5
volume2
Intrest74
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest2161
Strike
23
23
Last Price3.2Feb 13, 2025
Change
00%
Bid4
Ask6.2
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.05
volume1
Intrest253
Strike
24
24
Last Price2.45Jan 21, 2025
Change
00%
Bid4.7
Ask7.2
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1085
Strike
25
25
Last Price6.13Feb 20, 2025
Change
00%
Bid5.6
Ask8.2
volume0
Intrest1
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1528
Strike
26
26
Last Price5.6Nov 20, 2024
Change
00%
Bid6.6
Ask9.2
volume0
Intrest0
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Strike
27
27
Last Price-
Change
-
Bid7.6
Ask10.2
volume0
Intrest0
Last Price0.18Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest344
Strike
28
28
Last Price5.6Jan 10, 2025
Change
00%
Bid8.6
Ask11.2
volume0
Intrest1
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest690
Strike
29
29
Last Price7.6Nov 13, 2024
Change
00%
Bid9.6
Ask12.2
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest822
Strike
30
30
Last Price-
Change
-
Bid10.6
Ask13.2
volume0
Intrest0
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1047
Strike
31
31
Last Price9.4Nov 22, 2024
Change
00%
Bid11.6
Ask13.9
volume0
Intrest0
Last Price0.13Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
32
32
Last Price8.4Nov 11, 2024
Change
00%
Bid12.6
Ask14.9
volume0
Intrest0
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
33
33
Last Price8.7Nov 11, 2024
Change
00%
Bid13.6
Ask16.2
volume0
Intrest1
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
34
34
Last Price-
Change
-
Bid14.6
Ask17.2
volume0
Intrest0
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
35
35
Last Price-
Change
-
Bid15.6
Ask18.2
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
40
40
Last Price-
Change
-
Bid20.6
Ask23.2
volume0
Intrest0