$22.24
-0.70-3.05%
At close: -
$22.83
0.592.65%
After Hours: 6:25 PM EDT
Comments
Loading...
CoreCivic (NYSE:CXW) Stock, Option Chain
Option chain shows key data for CoreCivic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CoreCivic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.3
Ask21
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9Oct 23, 2024
Change
00%
Bid15.3
Ask18.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.7
volume0
Intrest0
Strike
6
6
Last Price0.15Jun 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest131
Last Price-
Change
-
Bid13.3
Ask16.7
volume0
Intrest0
Strike
7
7
Last Price0.12Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest176
Last Price-
Change
-
Bid12.3
Ask15.7
volume0
Intrest0
Strike
8
8
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest320
Last Price14.09Dec 10, 2024
Change
00%
Bid11.4
Ask14.7
volume0
Intrest4497
Strike
9
9
Last Price0.35Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest586
Last Price14.5Nov 11, 2024
Change
00%
Bid12
Ask13.7
volume0
Intrest17
Strike
10
10
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest58
Last Price10.88Nov 14, 2024
Change
00%
Bid9.5
Ask11.9
volume0
Intrest20
Strike
11
11
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Last Price9.7Nov 15, 2024
Change
00%
Bid10.2
Ask10.7
volume0
Intrest1110
Strike
12
12
Last Price1.48Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Last Price10.2Jan 16, 2025
Change
00%
Bid8.5
Ask11.4
volume0
Intrest575
Strike
13
13
Last Price0.18Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest139
Last Price8.58Jan 15, 2025
Change
00%
Bid6.9
Ask8.7
volume0
Intrest106
Strike
14
14
Last Price0.23Nov 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest530
Last Price8.43Jan 17, 2025
Change
00%
Bid5.4
Ask7.6
volume0
Intrest98
Strike
15
15
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price6.4Dec 31, 2024
Change
00%
Bid6.3
Ask6.6
volume0
Intrest103
Strike
16
16
Last Price0.17Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price5.3Dec 31, 2024
Change
00%
Bid5.4
Ask5.8
volume0
Intrest19
Strike
17
17
Last Price0.18Jan 22, 2025
Change
0.0428.57%
Bid0.15
Ask0.25
volume41
Intrest30
Last Price4.5Jan 22, 2025
Change
0.48.16%
Bid4.1
Ask4.7
volume11
Intrest14
Strike
18
18
Last Price0.3Jan 22, 2025
Change
0.0514.29%
Bid0.25
Ask0.35
volume2
Intrest18
Last Price3.76Jan 22, 2025
Change
0.4410.48%
Bid2.35
Ask3.9
volume7
Intrest193
Strike
19
19
Last Price0.45Jan 22, 2025
Change
0.0512.5%
Bid0.4
Ask0.5
volume16
Intrest179
Last Price2.9Jan 22, 2025
Change
0.4513.43%
Bid2.95
Ask3.1
volume6
Intrest2506
Strike
20
20
Last Price0.75Jan 22, 2025
Change
0.236.36%
Bid0.65
Ask0.75
volume22
Intrest52
Last Price2.35Jan 22, 2025
Change
0.414.55%
Bid2.3
Ask2.45
volume6
Intrest97
Strike
21
21
Last Price1.01Jan 22, 2025
Change
0.1314.77%
Bid1
Ask1.1
volume30
Intrest670
Last Price1.7Jan 22, 2025
Change
0.4822.02%
Bid1.75
Ask1.85
volume26
Intrest694
Strike
22
22
Last Price1.45Jan 22, 2025
Change
0.2520.83%
Bid1.4
Ask1.5
volume36
Intrest84
Last Price1.35Jan 22, 2025
Change
0.3520.59%
Bid1.3
Ask1.4
volume28
Intrest2289
Strike
23
23
Last Price2Jan 22, 2025
Change
0.3420.48%
Bid1.95
Ask2.05
volume8
Intrest359
Last Price1.05Jan 22, 2025
Change
0.216%
Bid0.95
Ask1.05
volume37
Intrest215
Strike
24
24
Last Price2.45Jan 21, 2025
Change
00%
Bid2.6
Ask2.7
volume0
Intrest96
Last Price0.75Jan 22, 2025
Change
0.1516.67%
Bid0.7
Ask0.8
volume72
Intrest1037
Strike
25
25
Last Price3Jan 22, 2025
Change
1.330.23%
Bid3.3
Ask3.5
volume2
Intrest39
Last Price0.45Jan 22, 2025
Change
0.1525%
Bid0.45
Ask0.55
volume29
Intrest1645
Strike
26
26
Last Price5.6Nov 20, 2024
Change
00%
Bid3.7
Ask5.7
volume0
Intrest1
Last Price0.4Jan 22, 2025
Change
0.120%
Bid0.35
Ask0.45
volume37
Intrest247
Strike
27
27
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.24Jan 22, 2025
Change
0.0620%
Bid0.2
Ask0.35
volume44
Intrest282
Strike
28
28
Last Price5.6Jan 10, 2025
Change
00%
Bid5.8
Ask7.8
volume0
Intrest1
Last Price0.2Jan 22, 2025
Change
0.0520%
Bid0.15
Ask0.4
volume46
Intrest694
Strike
29
29
Last Price7.6Nov 13, 2024
Change
00%
Bid6.6
Ask8.6
volume0
Intrest8
Last Price0.15Jan 22, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume1
Intrest639
Strike
30
30
Last Price-
Change
-
Bid7.6
Ask8.4
volume0
Intrest0
Last Price0.16Jan 22, 2025
Change
0.0420%
Bid0.05
Ask0.2
volume5
Intrest1041
Strike
31
31
Last Price9.4Nov 22, 2024
Change
00%
Bid8.5
Ask9.1
volume0
Intrest0
Last Price0.13Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest115
Strike
32
32
Last Price8.4Nov 11, 2024
Change
00%
Bid9.3
Ask10.5
volume0
Intrest2
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
33
33
Last Price8.7Nov 11, 2024
Change
00%
Bid10.5
Ask12.5
volume0
Intrest1
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
34
34
Last Price-
Change
-
Bid11.3
Ask13.3
volume0
Intrest0
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
35
35
Last Price-
Change
-
Bid12.5
Ask13.4
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest122
Strike
40
40
Last Price-
Change
-
Bid16.5
Ask19.1
volume0
Intrest0