Comments
Loading...
CoreCivic (NYSE:CXW) Stock, Option Chain
Option chain shows key data for CoreCivic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CoreCivic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask16.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask15.4
volume0
Intrest0
Strike
6
6
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid13.8
Ask16.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask13.6
volume0
Intrest0
Strike
8
8
Last Price0.2Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price12.71Dec 16, 2024
Change
00%
Bid12.1
Ask14.2
volume0
Intrest4
Strike
9
9
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price14.4Nov 11, 2024
Change
00%
Bid11.2
Ask11.4
volume0
Intrest1067
Strike
10
10
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest519
Last Price10.5Nov 15, 2024
Change
00%
Bid10.2
Ask10.4
volume0
Intrest526
Strike
11
11
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest688
Last Price10.4Dec 10, 2024
Change
00%
Bid9.2
Ask9.4
volume0
Intrest850
Strike
12
12
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Last Price8.6Dec 04, 2024
Change
00%
Bid8.2
Ask8.4
volume0
Intrest3199
Strike
13
13
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest294
Last Price8Dec 04, 2024
Change
00%
Bid7.2
Ask7.4
volume0
Intrest246
Strike
14
14
Last Price0.13Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Last Price7.7Dec 10, 2024
Change
00%
Bid6.3
Ask6.4
volume0
Intrest1347
Strike
15
15
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Last Price4.9Dec 23, 2024
Change
0.23.92%
Bid5.3
Ask5.4
volume1
Intrest1298
Strike
16
16
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest203
Last Price4.3Dec 23, 2024
Change
0.48.51%
Bid4.3
Ask4.5
volume1
Intrest1949
Strike
17
17
Last Price0.09Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price3.1Dec 18, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest121
Strike
18
18
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest590
Last Price3.94Dec 10, 2024
Change
00%
Bid2.5
Ask2.6
volume0
Intrest2552
Strike
19
19
Last Price0.21Dec 23, 2024
Change
0.0519.23%
Bid0.15
Ask0.25
volume11
Intrest65
Last Price1.76Dec 23, 2024
Change
0.1811.39%
Bid1.7
Ask1.85
volume3
Intrest3280
Strike
20
20
Last Price0.4Dec 23, 2024
Change
0.1527.27%
Bid0.4
Ask0.45
volume20
Intrest825
Last Price1.05Dec 23, 2024
Change
00%
Bid1.1
Ask1.2
volume23
Intrest1970
Strike
21
21
Last Price0.77Dec 23, 2024
Change
0.2826.67%
Bid0.75
Ask0.85
volume11
Intrest285
Last Price0.65Dec 23, 2024
Change
00%
Bid0.65
Ask0.75
volume176
Intrest849
Strike
22
22
Last Price1.6Dec 20, 2024
Change
00%
Bid1.3
Ask1.4
volume0
Intrest107
Last Price0.35Dec 23, 2024
Change
0.037.89%
Bid0.35
Ask0.45
volume211
Intrest1571
Strike
23
23
Last Price2.35Dec 20, 2024
Change
00%
Bid2
Ask2.1
volume0
Intrest45
Last Price0.21Dec 23, 2024
Change
0.0416%
Bid0.2
Ask0.25
volume33
Intrest660
Strike
24
24
Last Price2.4Dec 12, 2024
Change
00%
Bid2.8
Ask2.95
volume0
Intrest259
Last Price0.13Dec 23, 2024
Change
0.0735%
Bid0.1
Ask0.15
volume545
Intrest1185
Strike
25
25
Last Price2.6Dec 10, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest12
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest809
Strike
26
26
Last Price3.4Nov 11, 2024
Change
00%
Bid4.6
Ask4.9
volume0
Intrest1
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest112
Strike
27
27
Last Price4.2Dec 10, 2024
Change
00%
Bid5.5
Ask6.1
volume0
Intrest2
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest481
Strike
28
28
Last Price5.9Nov 22, 2024
Change
00%
Bid6.6
Ask6.9
volume0
Intrest5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
29
29
Last Price-
Change
-
Bid7.6
Ask8.2
volume0
Intrest0
Last Price0.14Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest390
Strike
30
30
Last Price-
Change
-
Bid8.5
Ask9.2
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Strike
31
31
Last Price-
Change
-
Bid9.4
Ask10.2
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Strike
32
32
Last Price9.1Nov 12, 2024
Change
00%
Bid10.6
Ask10.9
volume0
Intrest0
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
33
33
Last Price-
Change
-
Bid11.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12.6
Ask12.9
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid13.6
Ask14.2
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest124
Strike
40
40
Last Price-
Change
-
Bid17.2
Ask20.7
volume0
Intrest0