$23.16
-0.29-1.24%
At close: -
$23.45
0.291.25%
After Hours: 4:08 PM EDT
Comments
Loading...
Harley-Davidson (NYSE:HOG) Stock, Option Chain
Option chain shows key data for Harley-Davidson's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Harley-Davidson.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.1
Ask11.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask10.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.7
volume0
Intrest0
Strike
14
14
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid8.6
Ask8.8
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.7
volume0
Intrest0
Strike
15
15
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Last Price-
Change
-
Bid6.2
Ask9.1
volume0
Intrest0
Strike
15.5
15.5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask7.4
volume0
Intrest0
Strike
16
16
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Strike
16.5
16.5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest214
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0
Strike
17
17
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest27
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Strike
18
18
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Strike
18.5
18.5
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest60
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Strike
19
19
Last Price0.05Apr 29, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume1
Intrest27
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Strike
19.5
19.5
Last Price0.14Apr 29, 2025
Change
0.016.67%
Bid0.1
Ask0.2
volume1
Intrest75
Last Price2.5Apr 21, 2025
Change
00%
Bid3.3
Ask3.4
volume0
Intrest200
Strike
20
20
Last Price0.17Apr 29, 2025
Change
0.0522.73%
Bid0.1
Ask0.2
volume10
Intrest562
Last Price-
Change
-
Bid2.8
Ask3.1
volume0
Intrest0
Strike
20.5
20.5
Last Price0.25Apr 29, 2025
Change
00%
Bid0.2
Ask0.25
volume31
Intrest67
Last Price1.8Apr 16, 2025
Change
00%
Bid2.4
Ask2.7
volume0
Intrest1
Strike
21
21
Last Price0.29Apr 29, 2025
Change
0.013.33%
Bid0.25
Ask0.35
volume32
Intrest92
Last Price3.15Apr 23, 2025
Change
00%
Bid2.05
Ask2.15
volume0
Intrest4
Strike
21.5
21.5
Last Price0.4Apr 29, 2025
Change
0.0714.89%
Bid0.4
Ask0.5
volume22
Intrest84
Last Price1.9Apr 28, 2025
Change
00%
Bid1.7
Ask1.8
volume0
Intrest9
Strike
22
22
Last Price0.6Apr 29, 2025
Change
0.1122.45%
Bid0.5
Ask0.6
volume4
Intrest2065
Last Price1.41Apr 29, 2025
Change
0.074.73%
Bid1.35
Ask1.55
volume1
Intrest1
Strike
22.5
22.5
Last Price0.76Apr 28, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest25
Last Price1.27Apr 29, 2025
Change
0.032.31%
Bid1.1
Ask1.2
volume5
Intrest46
Strike
23
23
Last Price0.94Apr 29, 2025
Change
0.044.44%
Bid0.9
Ask1
volume25
Intrest23
Last Price0.94Apr 29, 2025
Change
0.055.05%
Bid0.85
Ask1.4
volume7
Intrest32
Strike
23.5
23.5
Last Price1.2Apr 28, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest4
Last Price0.65Apr 29, 2025
Change
0.1215.58%
Bid0.6
Ask0.75
volume1
Intrest124
Strike
24
24
Last Price1.5Apr 24, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest9
Last Price0.52Apr 29, 2025
Change
0.1320%
Bid0.45
Ask0.55
volume31
Intrest54
Strike
24.5
24.5
Last Price-
Change
-
Bid1.75
Ask1.9
volume0
Intrest0
Last Price0.46Apr 29, 2025
Change
0.0615%
Bid0.35
Ask0.55
volume4
Intrest156
Strike
25
25
Last Price2.9Apr 22, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest2
Last Price0.45Apr 28, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest29
Strike
25.5
25.5
Last Price-
Change
-
Bid2.45
Ask2.75
volume0
Intrest0
Last Price0.15Apr 29, 2025
Change
0.1550%
Bid0.1
Ask0.35
volume3
Intrest119
Strike
26
26
Last Price2.95Apr 24, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest2
Last Price0.2Apr 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest55
Strike
26.5
26.5
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
27
27
Last Price5.2Apr 21, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest10
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
27.5
27.5
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
28
28
Last Price4.78Apr 29, 2025
Change
1.4342.69%
Bid4
Ask5
volume20
Intrest20
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Strike
29
29
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
31
31
Last Price9.35Apr 04, 2025
Change
00%
Bid7.7
Ask7.9
volume0
Intrest1
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Strike
32
32
Last Price10.45Apr 04, 2025
Change
00%
Bid8.7
Ask8.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid9.7
Ask10.1
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid10.7
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid12.3
Ask13
volume0
Intrest0
