$30.75
0.581.92%
At close: -
$30.75
0.000.00%
After Hours: Dec 20, 4:02 PM EDT
Comments
Loading...
Harley-Davidson (HOG) ForecastNewsEarnings
Harley-Davidson (HOG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHarley-Davidson (NYSE:HOG) Stock, Option Chain
Option chain shows key data for Harley-Davidson's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Harley-Davidson.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3
volume0
Intrest0
Strike
28
28
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.1
volume1
Intrest1
Last Price-
Change
-
Bid1.7
Ask2.05
volume0
Intrest0
Strike
29
29
Last Price0.05Dec 20, 2024
Change
0.1372.22%
Bid0.05
Ask0.1
volume1
Intrest4
Last Price1.07Dec 20, 2024
Change
2.4369.43%
Bid0.95
Ask1.1
volume1
Intrest2
Strike
30
30
Last Price0.2Dec 20, 2024
Change
0.3261.54%
Bid0.15
Ask0.25
volume7
Intrest50
Last Price0.4Dec 20, 2024
Change
0.1242.86%
Bid0.35
Ask0.45
volume22
Intrest3
Strike
31
31
Last Price0.45Dec 20, 2024
Change
0.6559.09%
Bid0.55
Ask0.65
volume2
Intrest40
Last Price0.14Dec 20, 2024
Change
0.0440%
Bid0.1
Ask0.15
volume3
Intrest3
Strike
32
32
Last Price1.02Dec 20, 2024
Change
0.9949.25%
Bid1.25
Ask1.45
volume5
Intrest57
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
33
33
Last Price1.81Dec 20, 2024
Change
1.1238.23%
Bid0.4
Ask2.45
volume6
Intrest3
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Strike
34
34
Last Price3.25Dec 19, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest5
Last Price0.12Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
35
35
Last Price5.18Dec 19, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest0
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
36
36
Last Price2.67Dec 02, 2024
Change
00%
Bid2.6
Ask6.8
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid4.7
Ask8.1
volume0
Intrest0
Last Price0.17Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
38
38
Last Price-
Change
-
Bid4.9
Ask9.2
volume0
Intrest0
Last Price0.11Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
39
39
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid6.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid8.8
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid9.9
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid10.7
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.7
Ask21.5
volume0
Intrest0