$28.26
-0.58-2.01%
At close: -
$28.27
0.010000.04%
After Hours: 6:10 PM EDT
Comments
Loading...
Harley-Davidson (HOG) ForecastNewsEarnings
Harley-Davidson (HOG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHarley-Davidson (NYSE:HOG) Stock, Option Chain
Option chain shows key data for Harley-Davidson's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Harley-Davidson.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.6
Ask10.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.2
volume0
Intrest0
Strike
25
25
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid2.15
Ask2.35
volume0
Intrest0
Strike
26
26
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Last Price1.47Jan 13, 2025
Change
00%
Bid1.15
Ask2.3
volume0
Intrest560
Strike
27
27
Last Price0.03Jan 22, 2025
Change
0.0240%
Bid-
Ask0.05
volume22
Intrest22
Last Price1.6Jan 17, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest17
Strike
28
28
Last Price0.15Jan 22, 2025
Change
0.0550%
Bid0.15
Ask0.2
volume30
Intrest101
Last Price0.18Jan 22, 2025
Change
0.3264%
Bid-
Ask0.1
volume1
Intrest70
Strike
29
29
Last Price0.78Jan 22, 2025
Change
0.42116.67%
Bid0.75
Ask0.9
volume41
Intrest120
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Strike
30
30
Last Price1.53Jan 22, 2025
Change
0.3833.04%
Bid1.75
Ask1.9
volume1
Intrest20
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Strike
31
31
Last Price2.55Jan 22, 2025
Change
0.8550%
Bid2.7
Ask2.9
volume3
Intrest5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
32
32
Last Price3.46Jan 22, 2025
Change
1.4874.75%
Bid3.7
Ask3.9
volume1
Intrest21
Last Price0.11Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
33
33
Last Price3.3Jan 15, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
34
34
Last Price5.6Jan 10, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest1
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid6.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
36
36
Last Price5.65Dec 23, 2024
Change
00%
Bid7.7
Ask7.9
volume0
Intrest1
Last Price0.25Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid6.6
Ask10.4
volume0
Intrest0
Last Price0.17Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
39
39
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.6
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid12.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid13.6
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid14.6
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.1
Ask18
volume0
Intrest0