$26.42
-0.52-1.93%
At close: -
$26.42
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Harley-Davidson (NYSE:HOG) Stock, Option Chain
Option chain shows key data for Harley-Davidson's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Harley-Davidson.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.2
Ask11.7
volume0
Intrest0
Strike
15
15
Last Price0.06Feb 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid8
Ask11.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.1
volume0
Intrest0
Strike
20
20
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask6.1
volume0
Intrest0
Strike
22
22
Last Price0.26Feb 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest23
Last Price-
Change
-
Bid3.5
Ask4.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.2Feb 10, 2025
Change
00%
Bid2
Ask5
volume0
Intrest7
Strike
23
23
Last Price0.06Feb 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest106
Last Price-
Change
-
Bid1.5
Ask4.6
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask4.1
volume0
Intrest0
Strike
24
24
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest191
Last Price2.25Feb 21, 2025
Change
0.5532.35%
Bid0.7
Ask3.4
volume1
Intrest1
Strike
24.5
24.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Last Price1.95Feb 20, 2025
Change
00%
Bid0.25
Ask3.1
volume0
Intrest576
Strike
25
25
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.4
volume1
Intrest1450
Last Price0.35Feb 21, 2025
Change
0.7367.59%
Bid0.15
Ask0.95
volume28
Intrest161
Strike
26
26
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume12
Intrest216
Last Price0.03Feb 21, 2025
Change
0.2288%
Bid-
Ask0.25
volume7
Intrest4620
Strike
27
27
Last Price0.5Feb 21, 2025
Change
0.31163.16%
Bid0.5
Ask0.9
volume232
Intrest956
Last Price0.05Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest266
Strike
28
28
Last Price1.62Feb 21, 2025
Change
0.7382.02%
Bid0.05
Ask2.85
volume123
Intrest163
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Strike
29
29
Last Price1.99Feb 20, 2025
Change
00%
Bid1.15
Ask4.1
volume0
Intrest192
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.55
volume1
Intrest315
Strike
30
30
Last Price3Feb 21, 2025
Change
0.176.01%
Bid1.95
Ask5.1
volume2
Intrest156
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest138
Strike
31
31
Last Price4.5Feb 21, 2025
Change
0.611.76%
Bid2.95
Ask6.1
volume3
Intrest121
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Strike
32
32
Last Price5.85Feb 18, 2025
Change
00%
Bid3.9
Ask7.1
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest585
Strike
33
33
Last Price6.28Feb 06, 2025
Change
00%
Bid4.9
Ask8.1
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest304
Strike
34
34
Last Price8.15Feb 14, 2025
Change
00%
Bid7.1
Ask8
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest174
Strike
35
35
Last Price8.1Feb 06, 2025
Change
00%
Bid6.9
Ask10.1
volume0
Intrest23
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest82
Strike
36
36
Last Price8Feb 21, 2025
Change
4.2110.53%
Bid8.1
Ask11.1
volume2
Intrest2
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest90
Strike
37
37
Last Price6.65Dec 20, 2024
Change
00%
Bid10.1
Ask12
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest118
Strike
38
38
Last Price9.85Jan 13, 2025
Change
00%
Bid9.9
Ask13.1
volume0
Intrest0
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Strike
39
39
Last Price4.6Oct 02, 2024
Change
00%
Bid11
Ask14.1
volume0
Intrest0
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest98
Strike
40
40
Last Price7.94Oct 25, 2024
Change
00%
Bid11.9
Ask15
volume0
Intrest0
Last Price0.5Feb 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest56
Strike
41
41
Last Price6Oct 21, 2024
Change
00%
Bid13
Ask16
volume0
Intrest0
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest37
Strike
42
42
Last Price5.6Sep 25, 2024
Change
00%
Bid13.9
Ask17.1
volume0
Intrest0
Last Price0.07Dec 31, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest122
Strike
45
45
Last Price-
Change
-
Bid17
Ask20.1
volume0
Intrest0
Last Price0.93Sep 17, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Strike
50
50
Last Price-
Change
-
Bid22
Ask25.1
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid26.9
Ask30.1
volume0
Intrest0