$22.98
-0.03-0.13%
At close: -
$22.98
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Harley-Davidson (NYSE:HOG) Stock, Option Chain
Option chain shows key data for Harley-Davidson's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Harley-Davidson.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask9.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.9
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask4.8
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask4.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price5.3Mar 26, 2025
Change
00%
Bid1
Ask3.8
volume0
Intrest1
Strike
20.5
20.5
Last Price0.08Apr 04, 2025
Change
-
Bid-
Ask0.55
volume20
Intrest0
Last Price2.01Apr 04, 2025
Change
3.1661.12%
Bid0.5
Ask3.3
volume1
Intrest0
Strike
21
21
Last Price0.1Apr 04, 2025
Change
0.0111.11%
Bid-
Ask0.55
volume1
Intrest13
Last Price4.4Mar 26, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
21.5
21.5
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask0.55
volume2
Intrest0
Last Price0.25Apr 04, 2025
Change
-
Bid-
Ask2.3
volume8
Intrest0
Strike
22
22
Last Price0.15Apr 04, 2025
Change
0.0525%
Bid-
Ask0.55
volume17
Intrest11
Last Price0.25Apr 04, 2025
Change
-
Bid-
Ask1.85
volume9
Intrest0
Strike
22.5
22.5
Last Price1Apr 04, 2025
Change
0.951900%
Bid-
Ask0.55
volume24
Intrest26
Last Price0.05Apr 04, 2025
Change
0.385.71%
Bid-
Ask1.55
volume1
Intrest3
Strike
23
23
Last Price0.12Apr 04, 2025
Change
0.2668.42%
Bid-
Ask4.8
volume7
Intrest159
Last Price1.5Apr 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Strike
23.5
23.5
Last Price1.85Apr 04, 2025
Change
1.52460.61%
Bid-
Ask2
volume1
Intrest9
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
24
24
Last Price1.85Apr 04, 2025
Change
0.8279.61%
Bid-
Ask2.5
volume96
Intrest343
Last Price0.27Apr 04, 2025
Change
0.17170%
Bid-
Ask0.55
volume1
Intrest2
Strike
24.5
24.5
Last Price1.83Apr 04, 2025
Change
0.4835.56%
Bid1.2
Ask2.1
volume44
Intrest117
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest100
Strike
25
25
Last Price2.75Apr 04, 2025
Change
0.8343.23%
Bid0.85
Ask3.5
volume10
Intrest18
Last Price0.05Apr 04, 2025
Change
0.03150%
Bid-
Ask0.55
volume3
Intrest190
Strike
26
26
Last Price2.14Apr 03, 2025
Change
00%
Bid1.9
Ask4.5
volume0
Intrest21
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Strike
27
27
Last Price3.4Apr 03, 2025
Change
00%
Bid2.9
Ask5.5
volume0
Intrest2
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1014
Strike
28
28
Last Price6.23Apr 04, 2025
Change
1.3828.45%
Bid3.9
Ask6.5
volume1
Intrest4
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
29
29
Last Price7.03Apr 04, 2025
Change
4.53181.2%
Bid4.6
Ask7.5
volume1
Intrest0
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Strike
30
30
Last Price4.41Feb 28, 2025
Change
00%
Bid5.6
Ask8.5
volume0
Intrest0
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
31
31
Last Price8Apr 03, 2025
Change
00%
Bid6.6
Ask9.5
volume0
Intrest1
Last Price0.13Mar 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
32
32
Last Price5.1Mar 10, 2025
Change
00%
Bid7.9
Ask10.5
volume0
Intrest2
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Strike
33
33
Last Price9.7Apr 03, 2025
Change
00%
Bid8.6
Ask11.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
36
36
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0