$289.41
-35.18-10.84%
At close: -
$291.23
1.820.63%
After Hours: Mar 28, 7:59 PM EDT
Comments
Loading...
Unusual Options Activity for
Strategy (NASDAQ:MSTR)
Unusual Options Activity for Company Strategy (NASDAQ:MSTR)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
04:00 PMMar 28, 2025 | CALL | $220.00 | Apr 04, 2025 | 4 | 3396 | 200 | 91 | 3742 | SWEEP | BEARISH |
03:59 PMMar 28, 2025 | CALL | $210.00 | Mar 28, 2025 | -3 | 1323 | 85 | 86 | 1535 | SWEEP | BULLISH |
03:57 PMMar 28, 2025 | PUT | $340.00 | Apr 25, 2025 | 25 | 213 | 100 | 58 | 367 | TRADE | BEARISH |
03:32 PMMar 28, 2025 | PUT | $330.00 | Apr 17, 2025 | 17 | 139 | 120 | 6 | 2335 | SWEEP | BEARISH |
09:34 AMMar 28, 2025 | CALL | $500.00 | Jan 16, 2026 | 291 | 410 | 200 | 9 | 4595 | SWEEP | BULLISH |
03:59 PMMar 27, 2025 | CALL | $210.00 | Mar 28, 2025 | -3 | 1435 | 240 | 44 | 3267 | SWEEP | BULLISH |
03:59 PMMar 27, 2025 | CALL | $210.00 | Mar 28, 2025 | -3 | 1384 | 100 | 42 | 3267 | SWEEP | BULLISH |
03:57 PMMar 27, 2025 | CALL | $225.00 | Mar 28, 2025 | -3 | 1360 | 75 | 41 | 3329 | TRADE | BULLISH |
03:56 PMMar 27, 2025 | CALL | $210.00 | Mar 28, 2025 | -3 | 620 | 44 | 19 | 3267 | SWEEP | BULLISH |
03:54 PMMar 27, 2025 | CALL | $225.00 | Mar 28, 2025 | -3 | 608 | 150 | 18 | 3329 | TRADE | BULLISH |
03:54 PMMar 27, 2025 | CALL | $225.00 | Mar 28, 2025 | -3 | 458 | 150 | 14 | 3329 | TRADE | BULLISH |
02:39 PMMar 27, 2025 | CALL | $352.50 | Apr 04, 2025 | 4 | 2303 | 1262 | 2617 | 88 | SWEEP | BEARISH |
02:11 PMMar 27, 2025 | PUT | $200.00 | Apr 11, 2025 | 11 | 19079 | 19000 | 8442 | 226 | TRADE | BEARISH |
11:55 AMMar 27, 2025 | PUT | $170.00 | Apr 04, 2025 | 4 | 20034 | 20000 | 3333 | 601 | SWEEP | BEARISH |
03:56 PMMar 26, 2025 | CALL | $267.50 | Mar 28, 2025 | -3 | 167 | 97 | 55 | 306 | SWEEP | NEUTRAL |
03:56 PMMar 26, 2025 | CALL | $262.50 | Mar 28, 2025 | -3 | 144 | 142 | 40 | 358 | SWEEP | BULLISH |
03:55 PMMar 26, 2025 | CALL | $160.00 | Mar 28, 2025 | -3 | 151 | 118 | 10 | 1535 | SWEEP | BULLISH |
03:55 PMMar 26, 2025 | CALL | $260.00 | Mar 28, 2025 | -3 | 129 | 182 | 23 | 565 | SWEEP | BULLISH |
12:57 PMMar 26, 2025 | CALL | $100.00 | Apr 17, 2025 | 17 | 625 | 30 | 45 | 1401 | SWEEP | BEARISH |
12:36 PMMar 26, 2025 | CALL | $325.00 | Sep 19, 2025 | 172 | 55 | 61 | 2 | 2428 | TRADE | BEARISH |
10:50 AMMar 26, 2025 | CALL | $600.00 | Sep 19, 2025 | 172 | 225 | 207 | 5 | 4091 | SWEEP | BULLISH |
09:57 AMMar 26, 2025 | CALL | $100.00 | Apr 17, 2025 | 17 | 243 | 31 | 17 | 1401 | SWEEP | BEARISH |
09:40 AMMar 26, 2025 | CALL | $350.00 | Jun 20, 2025 | 81 | 745 | 203 | 17 | 4399 | SWEEP | BEARISH |
09:40 AMMar 26, 2025 | CALL | $350.00 | Jun 20, 2025 | 81 | 452 | 449 | 10 | 4399 | SWEEP | BEARISH |
09:39 AMMar 26, 2025 | CALL | $350.00 | Jan 16, 2026 | 291 | 84 | 70 | 3 | 2626 | TRADE | BULLISH |
02:27 PMMar 25, 2025 | CALL | $5.00 | Jun 20, 2025 | 81 | 2501 | 500 | 298 | 840 | TRADE | NEUTRAL |
02:17 PMMar 25, 2025 | CALL | $5.00 | Jun 20, 2025 | 81 | 2001 | 999 | 238 | 840 | TRADE | NEUTRAL |
01:39 PMMar 25, 2025 | CALL | $5.00 | Jun 20, 2025 | 81 | 1 | 1000 | 0 | 840 | TRADE | NEUTRAL |
01:23 PMMar 25, 2025 | CALL | $370.00 | May 16, 2025 | 46 | 304 | 200 | 55 | 549 | SWEEP | BULLISH |
12:33 PMMar 25, 2025 | CALL | $325.00 | Jun 20, 2025 | 81 | 233 | 100 | 26 | 883 | TRADE | BULLISH |
12:05 PMMar 25, 2025 | CALL | $180.00 | Jan 16, 2026 | 291 | 100 | 100 | 4 | 2330 | SWEEP | BEARISH |