$45.72
1.974.50%
At close: -
$46.55
0.831.82%
After Hours: Dec 20, 7:28 PM EDT
Comments
Loading...
Wayfair (NYSE:W) Stock, Option Chain
Option chain shows key data for Wayfair's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wayfair.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23.85Nov 26, 2024
Change
00%
Bid21.55
Ask24.3
volume0
Intrest21
Strike
22.5
22.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest11
Last Price20.91Dec 20, 2024
Change
6.4144.21%
Bid18.85
Ask21.6
volume1
Intrest1
Strike
25
25
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Last Price18.75Dec 20, 2024
Change
1.256.25%
Bid17.05
Ask18.95
volume1
Intrest13
Strike
27.5
27.5
Last Price0.11Dec 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest114
Last Price19.6Dec 02, 2024
Change
00%
Bid16.15
Ask19.1
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask17.8
volume0
Intrest0
Strike
29
29
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Last Price22.5Dec 06, 2024
Change
00%
Bid15.5
Ask16.25
volume0
Intrest4
Strike
30
30
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest953
Last Price24.1Dec 09, 2024
Change
00%
Bid13.55
Ask15.45
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid12.95
Ask14.35
volume0
Intrest0
Strike
32
32
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest207
Last Price8Nov 18, 2024
Change
00%
Bid11.55
Ask14.15
volume0
Intrest6
Strike
32.5
32.5
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest252
Last Price-
Change
-
Bid12.5
Ask13.65
volume0
Intrest0
Strike
33
33
Last Price0.32Nov 21, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price6.6Nov 18, 2024
Change
00%
Bid11.3
Ask12.9
volume0
Intrest1
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price20.11Dec 13, 2024
Change
00%
Bid11.45
Ask12.7
volume0
Intrest2
Strike
34
34
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest20
Last Price-
Change
-
Bid10.05
Ask12.3
volume0
Intrest0
Strike
34.5
34.5
Last Price0.29Nov 22, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Last Price14.11Dec 18, 2024
Change
00%
Bid10.15
Ask11.75
volume0
Intrest25
Strike
35
35
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest461
Last Price-
Change
-
Bid9.95
Ask10.4
volume0
Intrest0
Strike
35.5
35.5
Last Price0.04Dec 05, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest4
Last Price-
Change
-
Bid9.5
Ask10.7
volume0
Intrest0
Strike
36
36
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest13
Last Price10.15Nov 26, 2024
Change
00%
Bid7.65
Ask10.1
volume0
Intrest1
Strike
36.5
36.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest17
Last Price6.1Nov 21, 2024
Change
00%
Bid7.5
Ask9.85
volume0
Intrest2
Strike
37
37
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest67
Last Price7.35Dec 20, 2024
Change
4.9740.34%
Bid8
Ask8.75
volume1
Intrest241
Strike
37.5
37.5
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest333
Last Price7.69Dec 20, 2024
Change
1.7930.34%
Bid7.5
Ask8.35
volume8
Intrest1
Strike
38
38
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest69
Last Price6.99Dec 20, 2024
Change
8.3954.55%
Bid7
Ask7.95
volume10
Intrest11
Strike
38.5
38.5
Last Price0.11Dec 04, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest48
Last Price10.82Dec 05, 2024
Change
00%
Bid5.9
Ask7.75
volume0
Intrest44
Strike
39
39
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest50
Last Price4.2Nov 19, 2024
Change
00%
Bid5.05
Ask6.7
volume0
Intrest7
Strike
39.5
39.5
Last Price0.3Dec 02, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest48
Last Price5.79Dec 20, 2024
Change
1.9550.78%
Bid5.5
Ask6.35
volume65
Intrest1239
Strike
40
40
Last Price0.09Dec 20, 2024
Change
0.07350%
Bid-
Ask0.01
volume12
Intrest1410
Last Price7.2Nov 29, 2024
Change
00%
Bid4.75
Ask5.95
volume0
Intrest42
Strike
40.5
40.5
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Last Price10.97Dec 16, 2024
Change
00%
Bid3.05
Ask5.4
volume0
Intrest21
Strike
41
41
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest152
Last Price6.62Nov 25, 2024
Change
00%
Bid2.61
Ask4.95
volume0
Intrest43
Strike
41.5
41.5
Last Price0.14Dec 19, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest372
Last Price3.49Dec 20, 2024
Change
1.0744.21%
Bid3.5
Ask4.4
volume2
Intrest309
Strike
42
42
Last Price0.01Dec 20, 2024
Change
0.2496%
Bid-
Ask0.19
volume76
Intrest406
Last Price4Dec 20, 2024
Change
4.653.49%
Bid2.97
Ask3.9
volume4
Intrest823
Strike
42.5
42.5
Last Price0.01Dec 20, 2024
Change
0.3397.06%
Bid-
Ask0.18
volume13
Intrest2868
Last Price3.37Dec 20, 2024
Change
1.99144.2%
Bid2.29
Ask2.97
volume3
Intrest87
Strike
43
43
Last Price0.07Dec 20, 2024
Change
0.4686.79%
Bid-
Ask0.06
volume240
Intrest620
Last Price2.4Dec 20, 2024
Change
1.52172.73%
Bid1.84
Ask2.47
volume4
Intrest448
Strike
43.5
43.5
Last Price0.02Dec 20, 2024
Change
0.4996.08%
Bid-
Ask0.22
volume10
Intrest127
Last Price2.13Dec 20, 2024
Change
1.47222.73%
Bid1.44
Ask1.95
volume140
Intrest188
Strike
44
44
Last Price0.08Dec 20, 2024
Change
0.8291.11%
Bid-
Ask0.14
volume125
Intrest167
Last Price0.78Dec 20, 2024
Change
0.46143.75%
Bid0.35
Ask0.87
volume199
Intrest14261
Strike
45
45
Last Price0.04Dec 20, 2024
Change
1.5297.44%
Bid-
Ask0.01
volume337
Intrest1829
Last Price0.03Dec 20, 2024
Change
0.1482.35%
Bid-
Ask0.06
volume1180
Intrest1304
Strike
46
46
Last Price0.27Dec 20, 2024
Change
2.2389.2%
Bid0.15
Ask0.54
volume1021
Intrest941
Last Price0.02Dec 20, 2024
Change
0.0571.43%
Bid-
Ask0.01
volume166
Intrest243
Strike
47
47
Last Price1.33Dec 20, 2024
Change
1.9259.08%
Bid0.9
Ask1.87
volume90
Intrest183
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume348
Intrest1306
Strike
47.5
47.5
Last Price2.06Dec 20, 2024
Change
1.5242.46%
Bid1.41
Ask2.38
volume66
Intrest369
Last Price0.07Dec 20, 2024
Change
0.04133.33%
Bid-
Ask0.04
volume118
Intrest67
Strike
48
48
Last Price1.91Dec 20, 2024
Change
1.9450.39%
Bid1.97
Ask2.86
volume55
Intrest160
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.06
volume10
Intrest15
Strike
48.5
48.5
Last Price2.04Dec 20, 2024
Change
2.958.7%
Bid2.24
Ask3.25
volume3
Intrest99
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid-
Ask0.22
volume41
Intrest69
Strike
49
49
Last Price3.58Dec 20, 2024
Change
1.5930.75%
Bid2.84
Ask4.45
volume17
Intrest58
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest21
Strike
49.5
49.5
Last Price5.52Dec 19, 2024
Change
00%
Bid2.71
Ask4.6
volume0
Intrest2
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.1
volume87
Intrest3960
Strike
50
50
Last Price3.97Dec 20, 2024
Change
2.0534.05%
Bid3.05
Ask4.9
volume54
Intrest808
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest404
Strike
51
51
Last Price7.1Dec 19, 2024
Change
00%
Bid5
Ask5.85
volume0
Intrest13
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.12
volume1
Intrest383
Strike
52
52
Last Price6.15Dec 20, 2024
Change
2.2526.79%
Bid5.75
Ask6.85
volume1
Intrest12
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest1977
Strike
52.5
52.5
Last Price8.45Dec 20, 2024
Change
0.455.06%
Bid6.15
Ask7.45
volume3
Intrest124
Last Price0.02Dec 20, 2024
Change
0.183.33%
Bid-
Ask0.22
volume3
Intrest386
Strike
53
53
Last Price9.5Dec 19, 2024
Change
00%
Bid6.6
Ask7.85
volume0
Intrest103
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.22
volume13
Intrest254
Strike
54
54
Last Price8.35Dec 20, 2024
Change
2.3238.47%
Bid7.85
Ask8.85
volume1
Intrest40
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume14
Intrest1436
Strike
55
55
Last Price9.6Dec 20, 2024
Change
1.614.29%
Bid8.15
Ask9.9
volume18
Intrest296
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume21
Intrest156
Strike
56
56
Last Price7.81Dec 18, 2024
Change
00%
Bid9.85
Ask11
volume0
Intrest21
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.21
volume150
Intrest200
Strike
57
57
Last Price3.3Dec 11, 2024
Change
00%
Bid10.65
Ask12.6
volume0
Intrest20
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.13
volume33
Intrest679
Strike
57.5
57.5
Last Price6.53Dec 16, 2024
Change
00%
Bid11.15
Ask12.55
volume0
Intrest10
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest139
Strike
58
58
Last Price4.3Dec 10, 2024
Change
00%
Bid11.65
Ask13.45
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.03
volume1
Intrest1559
Strike
59
59
Last Price5Dec 09, 2024
Change
00%
Bid12.45
Ask13.85
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest1848
Strike
60
60
Last Price6.77Dec 13, 2024
Change
00%
Bid13.3
Ask14.85
volume0
Intrest64
Last Price0.1Dec 20, 2024
Change
0.08400%
Bid-
Ask0.23
volume3
Intrest59
Strike
61
61
Last Price-
Change
-
Bid13.55
Ask15.9
volume0
Intrest0
Last Price0.18Dec 20, 2024
Change
0.171700%
Bid-
Ask0.01
volume1
Intrest277
Strike
62.5
62.5
Last Price19.45Nov 05, 2024
Change
00%
Bid16.05
Ask17.35
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid17.35
Ask19.05
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest325
Strike
65
65
Last Price21.36Dec 19, 2024
Change
00%
Bid18.5
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid19.45
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid19
Ask23.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid20.05
Ask24.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid21.05
Ask26
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest681
Strike
70
70
Last Price16.3Oct 16, 2024
Change
00%
Bid22
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid23.55
Ask27.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid24.55
Ask28.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid25.55
Ask28.85
volume0
Intrest0
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest420
Strike
75
75
Last Price34.66Aug 09, 2024
Change
00%
Bid28.3
Ask31.45
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2031
Strike
80
80
Last Price26.1Sep 19, 2024
Change
00%
Bid33.3
Ask35.8
volume0
Intrest0
Last Price0.07Dec 20, 2024
Change
0.0240%
Bid-
Ask0.07
volume4
Intrest345
Strike
85
85
Last Price36.37Aug 02, 2024
Change
00%
Bid38.2
Ask40.8
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest192
Strike
90
90
Last Price48.6Aug 14, 2024
Change
00%
Bid43.3
Ask45.8
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest1211
Strike
95
95
Last Price49.15Aug 05, 2024
Change
00%
Bid47.55
Ask51.45
volume0
Intrest0
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest85
Strike
100
100
Last Price-
Change
-
Bid52.55
Ask56.45
volume0
Intrest0
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest286
Strike
105
105
Last Price43.6Jun 12, 2024
Change
00%
Bid58.3
Ask60.8
volume0
Intrest0