$42.25
-0.16-0.38%
Pre-Market: 6:47 AM EDT
Comments
Loading...
Wayfair (NYSE:W) Stock, Option Chain
Option chain shows key data for Wayfair's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wayfair.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.7
Ask20.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid16.55
Ask19.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price20Oct 28, 2024
Change
00%
Bid17.1
Ask17.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price12.88Nov 18, 2024
Change
00%
Bid14.4
Ask16.65
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.3
volume0
Intrest0
Strike
27
27
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Last Price-
Change
-
Bid14.75
Ask15.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.85Nov 18, 2024
Change
00%
Bid12.5
Ask14.7
volume0
Intrest1
Strike
28
28
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest241
Last Price-
Change
-
Bid13.25
Ask15.05
volume0
Intrest0
Strike
28.5
28.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price-
Change
-
Bid13.05
Ask14.1
volume0
Intrest0
Strike
29
29
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest168
Last Price-
Change
-
Bid12.45
Ask13.5
volume0
Intrest0
Strike
29.5
29.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest596
Last Price10.96Nov 07, 2024
Change
00%
Bid11.35
Ask12.9
volume0
Intrest4
Strike
30
30
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest113
Last Price-
Change
-
Bid11.6
Ask12.8
volume0
Intrest0
Strike
30.5
30.5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest135
Last Price-
Change
-
Bid11.2
Ask12
volume0
Intrest0
Strike
31
31
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest626
Last Price-
Change
-
Bid9.8
Ask11.25
volume0
Intrest0
Strike
31.5
31.5
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest24
Last Price-
Change
-
Bid9.3
Ask10.7
volume0
Intrest0
Strike
32
32
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest222
Last Price-
Change
-
Bid8.2
Ask10.15
volume0
Intrest0
Strike
32.5
32.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest45
Last Price-
Change
-
Bid7.95
Ask9.8
volume0
Intrest0
Strike
33
33
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest136
Last Price9.09Nov 20, 2024
Change
00%
Bid8.7
Ask9.15
volume0
Intrest1
Strike
33.5
33.5
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest248
Last Price7Nov 19, 2024
Change
00%
Bid8.1
Ask9.4
volume0
Intrest12
Strike
34
34
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest163
Last Price3.97Nov 15, 2024
Change
00%
Bid7.8
Ask8.2
volume0
Intrest10
Strike
34.5
34.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest194
Last Price5.8Nov 19, 2024
Change
00%
Bid6.3
Ask7.65
volume0
Intrest29
Strike
35
35
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest701
Last Price6.15Nov 19, 2024
Change
00%
Bid5.95
Ask7.2
volume0
Intrest0
Strike
35.5
35.5
Last Price0.04Nov 19, 2024
Change
00%
Bid0.01
Ask0.14
volume0
Intrest407
Last Price3.6Nov 18, 2024
Change
00%
Bid5.35
Ask7.25
volume0
Intrest7
Strike
36
36
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.11
volume0
Intrest193
Last Price5.8Nov 20, 2024
Change
00%
Bid4.85
Ask6.15
volume0
Intrest39
Strike
36.5
36.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest293
Last Price5.55Nov 20, 2024
Change
00%
Bid5.1
Ask5.8
volume0
Intrest34
Strike
37
37
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.23
volume0
Intrest390
Last Price4.25Nov 19, 2024
Change
00%
Bid4.6
Ask5.4
volume0
Intrest103
Strike
37.5
37.5
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.24
volume0
Intrest233
Last Price4.48Nov 20, 2024
Change
00%
Bid4.25
Ask4.85
volume0
Intrest125
Strike
38
38
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest272
Last Price4.25Nov 20, 2024
Change
00%
Bid3.85
Ask4.15
volume0
Intrest359
Strike
38.5
38.5
Last Price0.05Nov 20, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest286
Last Price3.64Nov 20, 2024
Change
00%
Bid3.35
Ask3.7
volume0
Intrest287
Strike
39
39
Last Price0.08Nov 20, 2024
Change
00%
Bid0.06
Ask0.08
volume0
Intrest160
Last Price3Nov 20, 2024
Change
00%
Bid2.79
Ask3.2
volume0
Intrest424
Strike
39.5
39.5
Last Price0.12Nov 20, 2024
Change
00%
Bid0.09
Ask0.12
volume0
Intrest189
Last Price2.69Nov 20, 2024
Change
00%
Bid2.21
Ask2.72
volume0
Intrest3313
Strike
40
40
Last Price0.16Nov 20, 2024
Change
00%
Bid0.14
Ask0.18
volume0
Intrest425
Last Price2.33Nov 20, 2024
Change
00%
Bid2
Ask2.52
volume0
Intrest294
Strike
40.5
40.5
Last Price0.23Nov 20, 2024
Change
00%
Bid0.22
Ask0.44
volume0
Intrest83
Last Price1.8Nov 20, 2024
Change
00%
Bid1.6
Ask2.12
volume0
Intrest843
Strike
41
41
Last Price0.46Nov 20, 2024
Change
00%
Bid0.31
Ask0.45
volume0
Intrest44
Last Price1.52Nov 20, 2024
Change
00%
Bid1.27
Ask1.59
volume0
Intrest337
Strike
41.5
41.5
Last Price0.52Nov 20, 2024
Change
00%
Bid0.45
Ask0.73
volume0
Intrest55
Last Price1.12Nov 20, 2024
Change
00%
Bid0.98
Ask1.24
volume0
Intrest628
Strike
42
42
Last Price0.67Nov 20, 2024
Change
00%
Bid0.67
Ask0.92
volume0
Intrest143
Last Price1Nov 20, 2024
Change
00%
Bid0.7
Ask1.02
volume0
Intrest518
Strike
42.5
42.5
Last Price1Nov 20, 2024
Change
00%
Bid0.81
Ask1.18
volume0
Intrest11
Last Price0.7Nov 20, 2024
Change
00%
Bid0.43
Ask0.75
volume0
Intrest885
Strike
43
43
Last Price1.2Nov 20, 2024
Change
00%
Bid1.19
Ask1.43
volume0
Intrest75
Last Price0.57Nov 20, 2024
Change
00%
Bid0.34
Ask0.57
volume0
Intrest224
Strike
43.5
43.5
Last Price1.55Nov 20, 2024
Change
00%
Bid1.48
Ask1.78
volume0
Intrest3
Last Price0.38Nov 20, 2024
Change
00%
Bid0.29
Ask0.43
volume0
Intrest816
Strike
44
44
Last Price2.89Nov 19, 2024
Change
00%
Bid1.77
Ask2.15
volume0
Intrest8
Last Price0.28Nov 20, 2024
Change
00%
Bid0.25
Ask0.32
volume0
Intrest421
Strike
44.5
44.5
Last Price5.12Nov 14, 2024
Change
00%
Bid2.23
Ask2.57
volume0
Intrest1
Last Price0.22Nov 20, 2024
Change
00%
Bid0.03
Ask0.24
volume0
Intrest1040
Strike
45
45
Last Price3.02Nov 20, 2024
Change
00%
Bid2.65
Ask2.99
volume0
Intrest88
Last Price0.25Nov 20, 2024
Change
00%
Bid0.01
Ask0.37
volume0
Intrest76
Strike
45.5
45.5
Last Price3.42Nov 20, 2024
Change
00%
Bid3.05
Ask4.25
volume0
Intrest13
Last Price0.11Nov 20, 2024
Change
00%
Bid0.03
Ask0.13
volume0
Intrest365
Strike
46
46
Last Price5.5Nov 19, 2024
Change
00%
Bid3.2
Ask3.9
volume0
Intrest74
Last Price0.09Nov 20, 2024
Change
00%
Bid0.07
Ask0.1
volume0
Intrest62
Strike
46.5
46.5
Last Price7.2Nov 12, 2024
Change
00%
Bid3
Ask5.05
volume0
Intrest1
Last Price0.09Nov 20, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest404
Strike
47
47
Last Price4.84Nov 20, 2024
Change
00%
Bid4.05
Ask5.8
volume0
Intrest8
Last Price0.05Nov 20, 2024
Change
00%
Bid0.01
Ask0.08
volume0
Intrest54
Strike
47.5
47.5
Last Price5.36Nov 20, 2024
Change
00%
Bid4.05
Ask6.2
volume0
Intrest0
Last Price0.29Nov 20, 2024
Change
00%
Bid0.01
Ask0.08
volume0
Intrest30
Strike
48
48
Last Price6.59Nov 19, 2024
Change
00%
Bid4.8
Ask6.7
volume0
Intrest4
Last Price0.04Nov 19, 2024
Change
00%
Bid0.01
Ask0.26
volume0
Intrest27
Strike
48.5
48.5
Last Price10.16Nov 15, 2024
Change
00%
Bid4.9
Ask7.4
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.34
volume0
Intrest34
Strike
49
49
Last Price8.5Nov 01, 2024
Change
00%
Bid6.3
Ask7.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid6.85
Ask7.25
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest303
Strike
50
50
Last Price8.7Nov 19, 2024
Change
00%
Bid7.4
Ask9.65
volume0
Intrest24
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest153
Strike
51
51
Last Price8.77Nov 20, 2024
Change
00%
Bid7.65
Ask9.75
volume0
Intrest8
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest105
Strike
52
52
Last Price12.46Nov 14, 2024
Change
00%
Bid9.4
Ask9.75
volume0
Intrest4
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
53
53
Last Price13.3Nov 06, 2024
Change
00%
Bid10.4
Ask10.8
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest35
Strike
54
54
Last Price15.3Nov 14, 2024
Change
00%
Bid11.3
Ask11.75
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest66
Strike
55
55
Last Price13Oct 31, 2024
Change
00%
Bid12.05
Ask13.05
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest30
Strike
56
56
Last Price16.05Nov 01, 2024
Change
00%
Bid12.85
Ask14.75
volume0
Intrest0
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest9
Strike
57
57
Last Price7.4Oct 18, 2024
Change
00%
Bid13.55
Ask15.8
volume0
Intrest0
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest44
Strike
58
58
Last Price-
Change
-
Bid14.2
Ask16.65
volume0
Intrest0
Last Price0.14Nov 05, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Strike
59
59
Last Price-
Change
-
Bid15.35
Ask17.4
volume0
Intrest0
Last Price0.14Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Strike
60
60
Last Price-
Change
-
Bid16.3
Ask18.8
volume0
Intrest0
Last Price0.95Oct 23, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
61
61
Last Price-
Change
-
Bid17.7
Ask19.8
volume0
Intrest0
Last Price2.95Oct 16, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
62
62
Last Price-
Change
-
Bid17.9
Ask20.3
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest13
Strike
63
63
Last Price-
Change
-
Bid19.05
Ask21.65
volume0
Intrest0
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
64
64
Last Price-
Change
-
Bid20.8
Ask23.2
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest23
Strike
65
65
Last Price-
Change
-
Bid21.15
Ask24.15
volume0
Intrest0
Last Price0.16Oct 31, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
66
66
Last Price-
Change
-
Bid22.45
Ask25.1
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Strike
67
67
Last Price-
Change
-
Bid23.3
Ask26.35
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest16
Strike
70
70
Last Price-
Change
-
Bid25.6
Ask29.05
volume0
Intrest0
Last Price0.17Nov 07, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0