Comments
Loading...
Wayfair (NYSE:W) Stock, Option Chain
Option chain shows key data for Wayfair's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wayfair.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask15.85
volume0
Intrest0
Strike
11
11
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price11.4Apr 09, 2025
Change
00%
Bid14.55
Ask14.85
volume0
Intrest4
Strike
12
12
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price-
Change
-
Bid13.5
Ask13.8
volume0
Intrest0
Strike
13
13
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid12.5
Ask12.8
volume0
Intrest0
Strike
14
14
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price-
Change
-
Bid11.55
Ask11.85
volume0
Intrest0
Strike
15
15
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest309
Last Price11.31Apr 14, 2025
Change
00%
Bid10.5
Ask10.85
volume0
Intrest4
Strike
16
16
Last Price0.29Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price10.51Apr 14, 2025
Change
00%
Bid9.55
Ask9.85
volume0
Intrest1
Strike
17
17
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest287
Last Price16.6Apr 02, 2025
Change
00%
Bid9
Ask9.3
volume0
Intrest13
Strike
17.5
17.5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest156
Last Price-
Change
-
Bid8.5
Ask8.85
volume0
Intrest0
Strike
18
18
Last Price0.01Apr 17, 2025
Change
0.1894.74%
Bid-
Ask0.28
volume1
Intrest25
Last Price4.5Apr 09, 2025
Change
00%
Bid7.55
Ask7.85
volume0
Intrest3
Strike
19
19
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest303
Last Price5.04Apr 16, 2025
Change
00%
Bid6.5
Ask6.85
volume0
Intrest28
Strike
20
20
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.03
volume25
Intrest614
Last Price4.02Apr 16, 2025
Change
00%
Bid5.55
Ask5.8
volume0
Intrest2
Strike
21
21
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume3
Intrest18
Last Price7Apr 10, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest3
Strike
21.5
21.5
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.02
volume10
Intrest4
Last Price4.9Apr 11, 2025
Change
00%
Bid4.45
Ask4.8
volume0
Intrest1
Strike
22
22
Last Price0.01Apr 17, 2025
Change
0.190.91%
Bid-
Ask0.02
volume20
Intrest431
Last Price4.05Apr 17, 2025
Change
1.8886.64%
Bid3.9
Ask4.25
volume13
Intrest46
Strike
22.5
22.5
Last Price0.02Apr 17, 2025
Change
0.0777.78%
Bid-
Ask0.09
volume12
Intrest688
Last Price3.05Apr 16, 2025
Change
00%
Bid3.05
Ask3.85
volume0
Intrest8
Strike
23
23
Last Price0.02Apr 17, 2025
Change
0.1588.24%
Bid-
Ask0.03
volume5
Intrest448
Last Price4.3Apr 14, 2025
Change
00%
Bid2.97
Ask3.55
volume0
Intrest29
Strike
23.5
23.5
Last Price0.02Apr 17, 2025
Change
0.2492.31%
Bid-
Ask0.05
volume20
Intrest167
Last Price1.59Apr 17, 2025
Change
0.3225.2%
Bid2.48
Ask2.78
volume4
Intrest70
Strike
24
24
Last Price0.01Apr 17, 2025
Change
0.3997.5%
Bid0.01
Ask0.04
volume258
Intrest563
Last Price1.57Apr 17, 2025
Change
0.7386.9%
Bid1.75
Ask2.4
volume1
Intrest17
Strike
24.5
24.5
Last Price0.05Apr 17, 2025
Change
0.5391.38%
Bid-
Ask0.04
volume12
Intrest240
Last Price1.49Apr 17, 2025
Change
0.77106.94%
Bid0.81
Ask1.8
volume48
Intrest1009
Strike
25
25
Last Price0.02Apr 17, 2025
Change
0.5696.55%
Bid0.01
Ask0.03
volume291
Intrest873
Last Price0.99Apr 17, 2025
Change
0.63175%
Bid1.06
Ask1.3
volume158
Intrest145
Strike
25.5
25.5
Last Price0.2Apr 17, 2025
Change
1.0383.74%
Bid-
Ask0.12
volume43
Intrest108
Last Price0.65Apr 17, 2025
Change
0.42182.61%
Bid0.63
Ask0.8
volume178
Intrest448
Strike
26
26
Last Price0.05Apr 17, 2025
Change
1.396.3%
Bid-
Ask0.05
volume53
Intrest161
Last Price0.28Apr 17, 2025
Change
0.0840%
Bid0.28
Ask0.36
volume685
Intrest391
Strike
26.5
26.5
Last Price0.52Apr 17, 2025
Change
0.6856.67%
Bid0.09
Ask0.15
volume17
Intrest107
Last Price0.07Apr 17, 2025
Change
0.0750%
Bid-
Ask0.18
volume97
Intrest1193
Strike
27
27
Last Price0.41Apr 17, 2025
Change
1.5378.87%
Bid-
Ask0.5
volume6183
Intrest6301
Last Price0.02Apr 17, 2025
Change
0.0777.78%
Bid0.01
Ask0.06
volume25
Intrest786
Strike
27.5
27.5
Last Price1.6Apr 17, 2025
Change
1.1942.65%
Bid0.64
Ask1.01
volume21
Intrest1048
Last Price0.01Apr 17, 2025
Change
0.1292.31%
Bid-
Ask0.1
volume19
Intrest860
Strike
28
28
Last Price1.51Apr 17, 2025
Change
1.8955.59%
Bid1.16
Ask1.47
volume232
Intrest147
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid-
Ask0.24
volume2
Intrest97
Strike
28.5
28.5
Last Price2.79Apr 17, 2025
Change
0.13.72%
Bid1.67
Ask2.03
volume16
Intrest40
Last Price0.02Apr 17, 2025
Change
00%
Bid0.01
Ask0.19
volume35
Intrest316
Strike
29
29
Last Price3.85Apr 17, 2025
Change
0.4510.47%
Bid2.14
Ask2.7
volume1
Intrest207
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest223
Strike
29.5
29.5
Last Price3.51Apr 17, 2025
Change
0.287.39%
Bid2.6
Ask3.05
volume1
Intrest9
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid-
Ask0.03
volume32
Intrest2490
Strike
30
30
Last Price3.5Apr 17, 2025
Change
1.833.96%
Bid3.05
Ask3.45
volume22
Intrest2975
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest31
Strike
30.5
30.5
Last Price4.66Apr 16, 2025
Change
00%
Bid3.55
Ask4.05
volume0
Intrest13
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.22
volume2
Intrest179
Strike
31
31
Last Price4.47Apr 17, 2025
Change
0.183.87%
Bid4.25
Ask4.7
volume2
Intrest193
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
31.5
31.5
Last Price9.29Apr 04, 2025
Change
00%
Bid4.25
Ask5
volume0
Intrest1
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest136
Strike
32
32
Last Price6.8Apr 11, 2025
Change
00%
Bid5.15
Ask5.55
volume0
Intrest4
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest5528
Strike
32.5
32.5
Last Price5.85Apr 17, 2025
Change
1.9525%
Bid5.6
Ask5.9
volume13
Intrest5222
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
33
33
Last Price8.13Apr 16, 2025
Change
00%
Bid6.1
Ask6.45
volume0
Intrest29
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest121
Strike
33.5
33.5
Last Price6.49Apr 14, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest1
Last Price0.03Apr 17, 2025
Change
0.02200%
Bid-
Ask0.02
volume83
Intrest1174
Strike
34
34
Last Price6.6Apr 14, 2025
Change
00%
Bid7.15
Ask7.55
volume0
Intrest1
Last Price0.11Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
34.5
34.5
Last Price8.9Apr 16, 2025
Change
00%
Bid7.6
Ask8
volume0
Intrest0
Last Price0.11Apr 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume20
Intrest8690
Strike
35
35
Last Price8.7Apr 17, 2025
Change
1.4414.2%
Bid8.2
Ask8.45
volume16
Intrest960
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest132
Strike
35.5
35.5
Last Price10.65Apr 16, 2025
Change
00%
Bid8.7
Ask9.05
volume0
Intrest3
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest619
Strike
36
36
Last Price11.05Apr 16, 2025
Change
00%
Bid9.15
Ask9.7
volume0
Intrest0
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
36.5
36.5
Last Price11.55Apr 16, 2025
Change
00%
Bid9.7
Ask10
volume0
Intrest0
Last Price0.08Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
37
37
Last Price10.03Apr 14, 2025
Change
00%
Bid10.15
Ask10.55
volume0
Intrest6
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15291
Strike
37.5
37.5
Last Price12.61Apr 16, 2025
Change
00%
Bid10.75
Ask10.9
volume0
Intrest5005
Last Price0.02Apr 17, 2025
Change
0.0466.67%
Bid-
Ask0.04
volume1
Intrest34
Strike
38
38
Last Price5.36Mar 28, 2025
Change
00%
Bid11.05
Ask11.5
volume0
Intrest2
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest123
Strike
38.5
38.5
Last Price-
Change
-
Bid11.7
Ask12
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest48
Strike
39
39
Last Price14.7Apr 08, 2025
Change
00%
Bid12.1
Ask12.9
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest5360
Strike
40
40
Last Price15.1Apr 16, 2025
Change
00%
Bid13.15
Ask13.5
volume0
Intrest2
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest75
Strike
41
41
Last Price-
Change
-
Bid13.45
Ask15.5
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest770
Strike
42
42
Last Price9.2Apr 01, 2025
Change
00%
Bid13.7
Ask15.8
volume0
Intrest1
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume10
Intrest1513
Strike
42.5
42.5
Last Price16.8Apr 04, 2025
Change
00%
Bid15.65
Ask16
volume0
Intrest6
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1873
Strike
45
45
Last Price19.75Apr 17, 2025
Change
0.351.74%
Bid18.1
Ask18.5
volume1
Intrest23
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest2635
Strike
47.5
47.5
Last Price21.1Apr 07, 2025
Change
00%
Bid20.65
Ask21
volume0
Intrest7
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest230
Strike
50
50
Last Price23.9Apr 07, 2025
Change
00%
Bid23.15
Ask23.4
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest1423
Strike
52.5
52.5
Last Price18.15Mar 07, 2025
Change
00%
Bid24.85
Ask27.95
volume0
Intrest0
Last Price0.23Mar 21, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest11
Strike
55
55
Last Price-
Change
-
Bid27.1
Ask30.4
volume0
Intrest0
Last Price0.06Mar 18, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest5
Strike
60
60
Last Price17.27Feb 21, 2025
Change
00%
Bid32.1
Ask35.45
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
65
65
Last Price26.85Mar 25, 2025
Change
00%
Bid37.4
Ask40.45
volume0
Intrest0
