$45.85
0.861.91%
Pre-Market: 7:03 AM EDT
Comments
Loading...
Wayfair (NYSE:W) Stock, Option Chain
Option chain shows key data for Wayfair's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wayfair.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.2
Ask20.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid15.15
Ask17.45
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask16.95
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid15.35
Ask16.85
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask15.9
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.25
Ask15.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask15.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid11.85
Ask15.05
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.7
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price-
Change
-
Bid11.15
Ask15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.55
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.25
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask11.95
volume0
Intrest0
Strike
33.5
33.5
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price-
Change
-
Bid10.4
Ask12.6
volume0
Intrest0
Strike
34
34
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest206
Last Price-
Change
-
Bid10.3
Ask10.9
volume0
Intrest0
Strike
34.5
34.5
Last Price0.03Jan 16, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest12
Last Price8.75Jan 10, 2025
Change
00%
Bid9.8
Ask10.65
volume0
Intrest1
Strike
35
35
Last Price0.03Jan 16, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest95
Last Price-
Change
-
Bid8.65
Ask10.8
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price8.1Jan 10, 2025
Change
00%
Bid7.75
Ask9.65
volume0
Intrest1
Strike
36
36
Last Price0.09Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Last Price-
Change
-
Bid6.6
Ask9.9
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.25
volume0
Intrest0
Strike
37
37
Last Price0.04Jan 17, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest70
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Jan 16, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest3
Last Price-
Change
-
Bid5.15
Ask7.7
volume0
Intrest0
Strike
38
38
Last Price0.12Jan 16, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest190
Last Price-
Change
-
Bid5.85
Ask7.8
volume0
Intrest0
Strike
38.5
38.5
Last Price0.09Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest120
Last Price5.15Dec 30, 2024
Change
00%
Bid5.35
Ask7.05
volume0
Intrest1
Strike
39
39
Last Price0.1Jan 17, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest104
Last Price4.6Jan 13, 2025
Change
00%
Bid4.9
Ask6.3
volume0
Intrest3
Strike
39.5
39.5
Last Price0.15Jan 17, 2025
Change
00%
Bid0.08
Ask0.13
volume0
Intrest81
Last Price4.26Jan 17, 2025
Change
00%
Bid4.5
Ask6.3
volume0
Intrest15
Strike
40
40
Last Price0.17Jan 17, 2025
Change
00%
Bid0.11
Ask0.16
volume0
Intrest254
Last Price3.6Jan 14, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest2
Strike
40.5
40.5
Last Price0.22Jan 17, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest55
Last Price3.25Jan 17, 2025
Change
00%
Bid4.15
Ask4.7
volume0
Intrest5
Strike
41
41
Last Price0.23Jan 17, 2025
Change
00%
Bid0.21
Ask0.26
volume0
Intrest123
Last Price2.19Jan 16, 2025
Change
00%
Bid2.96
Ask4.85
volume0
Intrest4
Strike
41.5
41.5
Last Price0.33Jan 17, 2025
Change
00%
Bid0.22
Ask0.34
volume0
Intrest68
Last Price3.26Jan 17, 2025
Change
00%
Bid2.87
Ask3.85
volume0
Intrest12
Strike
42
42
Last Price0.39Jan 17, 2025
Change
00%
Bid0.3
Ask0.43
volume0
Intrest211
Last Price1.89Jan 15, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest2
Strike
42.5
42.5
Last Price0.49Jan 17, 2025
Change
00%
Bid0.45
Ask0.54
volume0
Intrest66
Last Price1.93Jan 17, 2025
Change
00%
Bid2.61
Ask4.55
volume0
Intrest45
Strike
43
43
Last Price0.69Jan 17, 2025
Change
00%
Bid0.53
Ask0.76
volume0
Intrest41
Last Price1.45Jan 17, 2025
Change
00%
Bid2.08
Ask2.56
volume0
Intrest29
Strike
43.5
43.5
Last Price1Jan 17, 2025
Change
00%
Bid0.68
Ask0.81
volume0
Intrest86
Last Price1.58Jan 17, 2025
Change
00%
Bid1.78
Ask2.33
volume0
Intrest127
Strike
44
44
Last Price1Jan 17, 2025
Change
00%
Bid0.87
Ask1.07
volume0
Intrest108
Last Price1.52Jan 17, 2025
Change
00%
Bid1.49
Ask2.99
volume0
Intrest447
Strike
44.5
44.5
Last Price1.2Jan 17, 2025
Change
00%
Bid1.06
Ask1.26
volume0
Intrest285
Last Price1.5Jan 17, 2025
Change
00%
Bid1.39
Ask1.59
volume0
Intrest421
Strike
45
45
Last Price1.69Jan 17, 2025
Change
00%
Bid1.3
Ask1.51
volume0
Intrest103
Last Price1.22Jan 17, 2025
Change
00%
Bid1.16
Ask1.36
volume0
Intrest3467
Strike
45.5
45.5
Last Price2.51Jan 17, 2025
Change
00%
Bid1.56
Ask1.79
volume0
Intrest13
Last Price1.07Jan 17, 2025
Change
00%
Bid0.99
Ask1.13
volume0
Intrest332
Strike
46
46
Last Price2.1Jan 17, 2025
Change
00%
Bid1.84
Ask2.22
volume0
Intrest618
Last Price0.88Jan 17, 2025
Change
00%
Bid0.83
Ask0.97
volume0
Intrest58
Strike
46.5
46.5
Last Price3.15Jan 10, 2025
Change
00%
Bid2.03
Ask2.45
volume0
Intrest9
Last Price0.71Jan 17, 2025
Change
00%
Bid0.64
Ask0.78
volume0
Intrest251
Strike
47
47
Last Price4.41Jan 16, 2025
Change
00%
Bid1.76
Ask2.86
volume0
Intrest41
Last Price0.59Jan 17, 2025
Change
00%
Bid0.51
Ask0.7
volume0
Intrest35
Strike
47.5
47.5
Last Price3.4Jan 17, 2025
Change
00%
Bid2.11
Ask3.9
volume0
Intrest32
Last Price0.5Jan 17, 2025
Change
00%
Bid0.45
Ask0.56
volume0
Intrest151
Strike
48
48
Last Price4.65Jan 17, 2025
Change
00%
Bid2.89
Ask4.5
volume0
Intrest36
Last Price0.36Jan 17, 2025
Change
00%
Bid0.32
Ask0.48
volume0
Intrest41
Strike
48.5
48.5
Last Price2.65Jan 06, 2025
Change
00%
Bid2.95
Ask4.4
volume0
Intrest2
Last Price0.31Jan 17, 2025
Change
00%
Bid0.25
Ask0.39
volume0
Intrest45
Strike
49
49
Last Price6.08Jan 14, 2025
Change
00%
Bid4.05
Ask4.6
volume0
Intrest26
Last Price0.27Jan 17, 2025
Change
00%
Bid0.04
Ask0.29
volume0
Intrest12
Strike
49.5
49.5
Last Price6.55Jan 13, 2025
Change
00%
Bid4.4
Ask5.25
volume0
Intrest2
Last Price0.24Jan 17, 2025
Change
00%
Bid0.19
Ask0.24
volume0
Intrest432
Strike
50
50
Last Price7.27Jan 16, 2025
Change
00%
Bid4.85
Ask5.65
volume0
Intrest38
Last Price0.12Jan 15, 2025
Change
00%
Bid0.11
Ask0.17
volume0
Intrest41
Strike
51
51
Last Price7.7Dec 27, 2024
Change
00%
Bid5
Ask7
volume0
Intrest1
Last Price0.05Jan 17, 2025
Change
00%
Bid0.06
Ask0.13
volume0
Intrest45
Strike
52
52
Last Price6.68Jan 07, 2025
Change
00%
Bid6.3
Ask7.9
volume0
Intrest25
Last Price0.05Jan 17, 2025
Change
00%
Bid0.03
Ask0.11
volume0
Intrest83
Strike
53
53
Last Price6.45Jan 06, 2025
Change
00%
Bid7.35
Ask8.8
volume0
Intrest0
Last Price0.08Jan 13, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest79
Strike
54
54
Last Price8.88Dec 20, 2024
Change
00%
Bid8.65
Ask10.1
volume0
Intrest0
Last Price0.13Jan 15, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest239
Strike
55
55
Last Price9.55Jan 02, 2025
Change
00%
Bid7.8
Ask12.35
volume0
Intrest1
Last Price0.11Jan 13, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest44
Strike
56
56
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Last Price0.43Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
57
57
Last Price13.6Jan 17, 2025
Change
00%
Bid11.05
Ask12.3
volume0
Intrest1
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
58
58
Last Price14.9Jan 16, 2025
Change
00%
Bid12.65
Ask13.25
volume0
Intrest0
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Strike
59
59
Last Price15.27Jan 14, 2025
Change
00%
Bid13.55
Ask15.25
volume0
Intrest0
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest28
Strike
60
60
Last Price7.6Dec 10, 2024
Change
00%
Bid14.4
Ask16.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
61
61
Last Price17.25Dec 27, 2024
Change
00%
Bid14.65
Ask17.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid16.6
Ask18.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
63
63
Last Price9.8Dec 12, 2024
Change
00%
Bid17.65
Ask18.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid17.55
Ask19.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.35
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid19.15
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid21.45
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
70
70
Last Price23.28Dec 18, 2024
Change
00%
Bid22.95
Ask27.4
volume0
Intrest1