Comments
Loading...
Wayfair (NYSE:W) Stock, Option Chain
Option chain shows key data for Wayfair's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wayfair.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.1
Ask21.95
volume0
Intrest0
Strike
17
17
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest23
Last Price-
Change
-
Bid20.1
Ask21.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask19.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask18.95
volume0
Intrest0
Strike
20
20
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest50
Last Price17.82Mar 25, 2025
Change
00%
Bid17.3
Ask17.9
volume0
Intrest4
Strike
21
21
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest52
Last Price17.42Mar 25, 2025
Change
00%
Bid16.9
Ask17.4
volume0
Intrest4
Strike
21.5
21.5
Last Price0.08Mar 18, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest201
Last Price-
Change
-
Bid16.35
Ask16.95
volume0
Intrest0
Strike
22
22
Last Price0.06Mar 19, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest15
Last Price-
Change
-
Bid15.65
Ask16.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price-
Change
-
Bid15.15
Ask15.95
volume0
Intrest0
Strike
23
23
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest213
Last Price-
Change
-
Bid14.6
Ask15.5
volume0
Intrest0
Strike
23.5
23.5
Last Price0.09Mar 19, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest2
Last Price-
Change
-
Bid14.1
Ask15.15
volume0
Intrest0
Strike
24
24
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1411
Last Price14.54Mar 25, 2025
Change
00%
Bid13.85
Ask14.45
volume0
Intrest2
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price14.14Mar 25, 2025
Change
00%
Bid13.25
Ask13.9
volume0
Intrest3
Strike
25
25
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest83
Last Price-
Change
-
Bid12.8
Ask13.5
volume0
Intrest0
Strike
25.5
25.5
Last Price0.3Mar 18, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest2
Last Price6.85Mar 21, 2025
Change
00%
Bid12.4
Ask12.95
volume0
Intrest10
Strike
26
26
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest497
Last Price-
Change
-
Bid11.85
Ask12.35
volume0
Intrest0
Strike
26.5
26.5
Last Price0.43Mar 18, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Last Price-
Change
-
Bid11.2
Ask11.95
volume0
Intrest0
Strike
27
27
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest969
Last Price6Mar 10, 2025
Change
00%
Bid10.8
Ask11.35
volume0
Intrest3
Strike
27.5
27.5
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest1152
Last Price8.5Mar 24, 2025
Change
00%
Bid10.3
Ask11
volume0
Intrest1
Strike
28
28
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest999
Last Price2.75Mar 18, 2025
Change
00%
Bid9.85
Ask10.45
volume0
Intrest2
Strike
28.5
28.5
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest197
Last Price2.58Mar 20, 2025
Change
00%
Bid9.35
Ask10
volume0
Intrest3
Strike
29
29
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price2.93Mar 20, 2025
Change
00%
Bid8.95
Ask9.45
volume0
Intrest74
Strike
29.5
29.5
Last Price0.01Mar 25, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest69
Last Price7.7Mar 24, 2025
Change
00%
Bid8.1
Ask9.65
volume0
Intrest64
Strike
30
30
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest862
Last Price1.59Mar 20, 2025
Change
00%
Bid7.95
Ask9.25
volume0
Intrest52
Strike
30.5
30.5
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest71
Last Price7.1Mar 25, 2025
Change
00%
Bid7.45
Ask8.7
volume0
Intrest187
Strike
31
31
Last Price0.03Mar 25, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest440
Last Price5.14Mar 24, 2025
Change
00%
Bid6.9
Ask7.3
volume0
Intrest95
Strike
31.5
31.5
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest108
Last Price6.9Mar 25, 2025
Change
00%
Bid5.6
Ask6.9
volume0
Intrest288
Strike
32
32
Last Price0.01Mar 25, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest189
Last Price5.55Mar 25, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest1321
Strike
32.5
32.5
Last Price0.08Mar 25, 2025
Change
00%
Bid0.01
Ask0.24
volume0
Intrest247
Last Price5.2Mar 25, 2025
Change
00%
Bid5.45
Ask6.75
volume0
Intrest2167
Strike
33
33
Last Price0.06Mar 25, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest112
Last Price5.07Mar 25, 2025
Change
00%
Bid5
Ask6.3
volume0
Intrest174
Strike
33.5
33.5
Last Price0.1Mar 25, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest103
Last Price4.2Mar 25, 2025
Change
00%
Bid3.9
Ask5
volume0
Intrest102
Strike
34
34
Last Price0.11Mar 25, 2025
Change
00%
Bid0.09
Ask0.12
volume0
Intrest354
Last Price4.15Mar 25, 2025
Change
00%
Bid4.05
Ask4.4
volume0
Intrest54
Strike
34.5
34.5
Last Price0.18Mar 25, 2025
Change
00%
Bid0.12
Ask0.16
volume0
Intrest102
Last Price3.47Mar 25, 2025
Change
00%
Bid3.75
Ask3.95
volume0
Intrest3049
Strike
35
35
Last Price0.23Mar 25, 2025
Change
00%
Bid0.16
Ask0.21
volume0
Intrest155
Last Price3.55Mar 25, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest133
Strike
35.5
35.5
Last Price0.29Mar 25, 2025
Change
00%
Bid0.11
Ask0.28
volume0
Intrest37
Last Price2.65Mar 25, 2025
Change
00%
Bid2.81
Ask3.3
volume0
Intrest211
Strike
36
36
Last Price0.41Mar 25, 2025
Change
00%
Bid0.29
Ask0.34
volume0
Intrest84
Last Price2.33Mar 25, 2025
Change
00%
Bid2.46
Ask2.83
volume0
Intrest130
Strike
36.5
36.5
Last Price0.38Mar 25, 2025
Change
00%
Bid0.3
Ask0.47
volume0
Intrest114
Last Price2.4Mar 25, 2025
Change
00%
Bid2.01
Ask2.5
volume0
Intrest366
Strike
37
37
Last Price0.6Mar 25, 2025
Change
00%
Bid0.5
Ask0.56
volume0
Intrest653
Last Price1.57Mar 25, 2025
Change
00%
Bid1.73
Ask2.06
volume0
Intrest328
Strike
37.5
37.5
Last Price0.75Mar 25, 2025
Change
00%
Bid0.57
Ask0.73
volume0
Intrest39
Last Price1.54Mar 25, 2025
Change
00%
Bid1.29
Ask1.77
volume0
Intrest577
Strike
38
38
Last Price0.9Mar 25, 2025
Change
00%
Bid0.76
Ask0.9
volume0
Intrest97
Last Price1Mar 25, 2025
Change
00%
Bid1.12
Ask1.37
volume0
Intrest147
Strike
38.5
38.5
Last Price1.09Mar 25, 2025
Change
00%
Bid0.96
Ask1.18
volume0
Intrest31
Last Price0.78Mar 25, 2025
Change
00%
Bid0.87
Ask1.06
volume0
Intrest388
Strike
39
39
Last Price1.45Mar 25, 2025
Change
00%
Bid1.19
Ask1.38
volume0
Intrest80
Last Price0.65Mar 25, 2025
Change
00%
Bid0.67
Ask0.83
volume0
Intrest1142
Strike
39.5
39.5
Last Price2.12Mar 25, 2025
Change
00%
Bid1.38
Ask1.85
volume0
Intrest5
Last Price0.61Mar 25, 2025
Change
00%
Bid0.46
Ask0.69
volume0
Intrest513
Strike
40
40
Last Price1.9Mar 25, 2025
Change
00%
Bid1.89
Ask2.05
volume0
Intrest47
Last Price0.37Mar 25, 2025
Change
00%
Bid0.32
Ask0.47
volume0
Intrest51
Strike
40.5
40.5
Last Price-
Change
-
Bid2.23
Ask2.4
volume0
Intrest0
Last Price0.33Mar 25, 2025
Change
00%
Bid0.22
Ask0.44
volume0
Intrest438
Strike
41
41
Last Price9.83Mar 20, 2025
Change
00%
Bid2.26
Ask2.8
volume0
Intrest3
Last Price0.31Mar 25, 2025
Change
00%
Bid0.22
Ask0.33
volume0
Intrest12
Strike
41.5
41.5
Last Price3.65Mar 25, 2025
Change
00%
Bid2.63
Ask3.2
volume0
Intrest1
Last Price0.19Mar 25, 2025
Change
00%
Bid0.16
Ask0.23
volume0
Intrest83
Strike
42
42
Last Price3.69Mar 25, 2025
Change
00%
Bid3
Ask3.65
volume0
Intrest5
Last Price0.12Mar 25, 2025
Change
00%
Bid0.12
Ask0.3
volume0
Intrest62
Strike
42.5
42.5
Last Price-
Change
-
Bid2.97
Ask4.2
volume0
Intrest0
Last Price0.13Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest305
Strike
43
43
Last Price11.8Mar 19, 2025
Change
00%
Bid4.25
Ask4.7
volume0
Intrest17
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
44
44
Last Price14.49Mar 18, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest8
Last Price0.03Mar 25, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest6246
Strike
45
45
Last Price4.3Feb 21, 2025
Change
00%
Bid6.25
Ask6.8
volume0
Intrest0
Last Price0.22Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
46
46
Last Price9.45Mar 03, 2025
Change
00%
Bid7.1
Ask7.65
volume0
Intrest0
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest42
Strike
47
47
Last Price15.15Mar 21, 2025
Change
00%
Bid8.1
Ask8.65
volume0
Intrest1
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest156
Strike
48
48
Last Price16.19Mar 14, 2025
Change
00%
Bid9.1
Ask9.6
volume0
Intrest1
Last Price0.07Mar 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1989
Strike
49
49
Last Price14.38Mar 11, 2025
Change
00%
Bid10.05
Ask10.65
volume0
Intrest1
Last Price0.04Mar 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest64
Strike
50
50
Last Price16.35Mar 21, 2025
Change
00%
Bid11.15
Ask11.6
volume0
Intrest1
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest21
Strike
51
51
Last Price6.45Feb 20, 2025
Change
00%
Bid11.3
Ask12.65
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest335
Strike
52
52
Last Price-
Change
-
Bid13.1
Ask13.6
volume0
Intrest0
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest3
Strike
53
53
Last Price-
Change
-
Bid14.05
Ask14.65
volume0
Intrest0
Last Price1.52Feb 11, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest1
Strike
54
54
Last Price-
Change
-
Bid15.1
Ask15.6
volume0
Intrest0
Last Price0.11Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid16.1
Ask16.6
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest9
Strike
56
56
Last Price16.98Mar 25, 2025
Change
00%
Bid17.1
Ask17.6
volume0
Intrest0
Last Price0.23Feb 21, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest9
Strike
57
57
Last Price17.78Mar 25, 2025
Change
00%
Bid18.15
Ask18.6
volume0
Intrest1
Last Price1.68Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
58
58
Last Price-
Change
-
Bid19.15
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid20
Ask20.65
volume0
Intrest0
Last Price0.66Feb 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid21
Ask21.7
volume0
Intrest0
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid25.1
Ask28.35
volume0
Intrest0