$69.55
At close: Mar 31, 5:00 PM EST
$69.55
N/A
After Hours: 7:27 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:47 PMMar 26, 2026 | PUT | $92.50 | Dec 18, 2026 | 261 | 1270 | 1270 | 8467 | 15 | SWEEP | BEARISH |
09:44 AMMar 17, 2026 | CALL | $86.00 | Apr 02, 2026 | 1 | 2376 | 2149 | 118800 | 2 | SWEEP | BULLISH |
10:19 AMFeb 25, 2026 | CALL | $75.00 | Mar 20, 2026 | -12 | 1500 | 1500 | 852 | 176 | TRADE | BULLISH |
03:31 PMFeb 18, 2026 | CALL | $100.00 | May 15, 2026 | 44 | 3154 | 962 | 45 | 7067 | SWEEP | BEARISH |
10:33 AMFeb 18, 2026 | CALL | $100.00 | May 15, 2026 | 44 | 1762 | 789 | 25 | 7067 | SWEEP | NEUTRAL |
11:21 AMFeb 17, 2026 | PUT | $97.50 | Jun 18, 2026 | 78 | 303 | 300 | 114 | 265 | TRADE | BEARISH |
01:39 PMFeb 12, 2026 | PUT | $110.00 | Mar 20, 2026 | -12 | 1270 | 800 | 50 | 2550 | TRADE | BEARISH |
12:31 PMFeb 12, 2026 | CALL | $100.00 | May 15, 2026 | 44 | 2011 | 997 | 40 | 5065 | TRADE | BEARISH |
12:32 PMFeb 06, 2026 | CALL | $100.00 | May 15, 2026 | 44 | 2508 | 2500 | 5118 | 49 | TRADE | BEARISH |
11:32 AMFeb 05, 2026 | PUT | $110.00 | Mar 20, 2026 | -12 | 1267 | 214 | 28 | 4506 | TRADE | BEARISH |
11:31 AMFeb 05, 2026 | PUT | $110.00 | Mar 20, 2026 | -12 | 321 | 314 | 7 | 4506 | TRADE | BEARISH |
03:08 PMJan 15, 2026 | CALL | $125.00 | Sep 18, 2026 | 170 | 1250 | 500 | 31250 | 4 | TRADE | BEARISH |
03:01 PMJan 15, 2026 | CALL | $125.00 | Sep 18, 2026 | 170 | 750 | 750 | 18750 | 4 | TRADE | BEARISH |
10:28 AMJan 15, 2026 | CALL | $100.00 | Mar 20, 2026 | -12 | 1000 | 1000 | 169 | 591 | SWEEP | BEARISH |
03:16 PMJan 07, 2026 | CALL | $160.00 | Dec 18, 2026 | 261 | 1750 | 1750 | 175000 | 1 | TRADE | BEARISH |
10:10 AMDec 17, 2025 | PUT | $100.00 | Jan 16, 2026 | -75 | 0 | 2000 | 0 | 623 | TRADE | BEARISH |
11:50 AMDec 02, 2025 | CALL | $125.00 | Mar 20, 2026 | -12 | 1500 | 1500 | 600 | 250 | TRADE | BULLISH |
10:17 AMNov 26, 2025 | PUT | $115.00 | Mar 20, 2026 | -12 | 411 | 406 | 541 | 76 | SWEEP | BULLISH |
09:54 AMNov 25, 2025 | CALL | $80.00 | Jan 16, 2026 | -75 | 200 | 200 | 23 | 858 | TRADE | BULLISH |